LongoCursoComBr-BaependiAiuruoca2022 2022-08-21T18:51:21Z Dia 1 1279.04 2022-08-05T12:43:20Z 1280.28 2022-08-05T12:43:34Z 1280.87 2022-08-05T12:43:41Z 1282.04 2022-08-05T12:43:56Z 1282.61 2022-08-05T12:44:01Z 1283.59 2022-08-05T12:44:17Z 1284.34 2022-08-05T12:44:32Z 1285.23 2022-08-05T12:44:47Z 1286.46 2022-08-05T12:45:00Z 1287.31 2022-08-05T12:45:11Z 1289.66 2022-08-05T12:45:26Z 1291.17 2022-08-05T12:45:39Z 1292.74 2022-08-05T12:45:54Z 1294.76 2022-08-05T12:46:09Z 1296.23 2022-08-05T12:46:23Z 1297.88 2022-08-05T12:46:37Z 1299.91 2022-08-05T12:46:52Z 1301.08 2022-08-05T12:47:09Z 1302.47 2022-08-05T12:47:26Z 1304.33 2022-08-05T12:47:43Z 1306.97 2022-08-05T12:48:01Z 1307.85 2022-08-05T12:48:21Z 1309.99 2022-08-05T12:48:40Z 1312.23 2022-08-05T12:49:03Z 1315.18 2022-08-05T12:49:22Z 1317.55 2022-08-05T12:49:39Z 1320.07 2022-08-05T12:49:57Z 1323.13 2022-08-05T12:50:16Z 1324.85 2022-08-05T12:50:33Z 1326.88 2022-08-05T12:50:49Z 1328.63 2022-08-05T12:51:02Z 1330.69 2022-08-05T12:51:18Z 1333.71 2022-08-05T12:51:34Z 1334.94 2022-08-05T12:51:50Z 1334.61 2022-08-05T12:52:12Z 1335.35 2022-08-05T12:52:15Z 1334.88 2022-08-05T12:52:18Z 1336.17 2022-08-05T12:52:39Z 1337.51 2022-08-05T12:52:55Z 1339.94 2022-08-05T12:53:10Z 1342.49 2022-08-05T12:53:24Z 1343.66 2022-08-05T12:53:39Z 1345.86 2022-08-05T12:53:54Z 1346.67 2022-08-05T12:54:04Z 1347.25 2022-08-05T12:54:12Z 1347.01 2022-08-05T12:54:20Z 1347.93 2022-08-05T12:54:36Z 1348.99 2022-08-05T12:54:49Z 1351.18 2022-08-05T12:55:04Z 1351.17 2022-08-05T12:55:10Z 1352.31 2022-08-05T12:55:18Z 1355.39 2022-08-05T12:55:36Z 1357.01 2022-08-05T12:55:53Z 1359.77 2022-08-05T12:56:09Z 1361.96 2022-08-05T12:56:24Z 1363.94 2022-08-05T12:56:39Z 1365.57 2022-08-05T12:56:54Z 1366.29 2022-08-05T12:57:09Z 1367.03 2022-08-05T12:57:13Z 1367.49 2022-08-05T12:57:31Z 1368.45 2022-08-05T12:57:46Z 1368.07 2022-08-05T12:58:21Z 1368.21 2022-08-05T12:59:04Z 1369.31 2022-08-05T12:59:22Z 1370.97 2022-08-05T12:59:41Z 1371.35 2022-08-05T13:00:03Z 1372.53 2022-08-05T13:00:21Z 1372.7 2022-08-05T13:00:37Z 1372.52 2022-08-05T13:00:44Z 1373.23 2022-08-05T13:01:00Z 1374.76 2022-08-05T13:01:16Z 1374.85 2022-08-05T13:01:18Z 1376.99 2022-08-05T13:01:35Z 1378.52 2022-08-05T13:01:49Z 1380.12 2022-08-05T13:02:02Z 1380.43 2022-08-05T13:02:19Z 1380.65 2022-08-05T13:02:34Z 1382.62 2022-08-05T13:02:50Z 1385.44 2022-08-05T13:03:07Z 1387.95 2022-08-05T13:03:26Z 1388.65 2022-08-05T13:03:46Z 1390.49 2022-08-05T13:04:04Z 1393.77 2022-08-05T13:04:22Z 1396.52 2022-08-05T13:04:40Z 1399.19 2022-08-05T13:05:01Z 1401.94 2022-08-05T13:05:20Z 1405.12 2022-08-05T13:05:39Z 1407.23 2022-08-05T13:06:01Z 1408.96 2022-08-05T13:06:20Z 1409.6 2022-08-05T13:06:39Z 1411.46 2022-08-05T13:06:56Z 1412.44 2022-08-05T13:07:15Z 1415.66 2022-08-05T13:07:36Z 1418.62 2022-08-05T13:07:55Z 1418.64 2022-08-05T13:08:20Z 1418.36 2022-08-05T13:08:45Z 1418.13 2022-08-05T13:09:09Z 1421 2022-08-05T13:09:32Z 1422.5 2022-08-05T13:09:50Z 1424 2022-08-05T13:10:09Z 1422.92 2022-08-05T13:10:29Z 1422.63 2022-08-05T13:10:50Z 1422.97 2022-08-05T13:11:19Z 1422.73 2022-08-05T13:11:47Z 1423.2 2022-08-05T13:12:13Z 1423.19 2022-08-05T13:12:40Z 1422.78 2022-08-05T13:13:07Z 1422.98 2022-08-05T13:13:34Z 1423.91 2022-08-05T13:13:55Z 1426.15 2022-08-05T13:14:13Z 1428.27 2022-08-05T13:14:31Z 1429.96 2022-08-05T13:14:49Z 1432.28 2022-08-05T13:15:07Z 1435.31 2022-08-05T13:15:22Z 1438.04 2022-08-05T13:15:41Z 1439.48 2022-08-05T13:16:01Z 1442.5 2022-08-05T13:16:18Z 1444.69 2022-08-05T13:16:37Z 1446.97 2022-08-05T13:16:57Z 1449.5 2022-08-05T13:17:15Z 1451.54 2022-08-05T13:17:35Z 1454.75 2022-08-05T13:17:55Z 1456.02 2022-08-05T13:18:14Z 1456.21 2022-08-05T13:18:33Z 1455.88 2022-08-05T13:18:55Z 1455.09 2022-08-05T13:19:21Z 1454.6 2022-08-05T13:19:54Z 1454.73 2022-08-05T13:20:02Z 1456.2 2022-08-05T13:20:20Z 1456.38 2022-08-05T13:20:23Z 1457.76 2022-08-05T13:20:37Z 1459.5 2022-08-05T13:20:56Z 1461.34 2022-08-05T13:21:11Z 1461.87 2022-08-05T13:21:31Z 1463.52 2022-08-05T13:21:51Z 1465.88 2022-08-05T13:22:11Z 1467 2022-08-05T13:22:31Z 1468.46 2022-08-05T13:22:51Z 1471.02 2022-08-05T13:23:14Z 1472.66 2022-08-05T13:23:37Z 1474.62 2022-08-05T13:23:56Z 1477.11 2022-08-05T13:24:19Z 1479.07 2022-08-05T13:24:35Z 1479.85 2022-08-05T13:24:55Z 1481.74 2022-08-05T13:25:13Z 1482.14 2022-08-05T13:25:32Z 1482.62 2022-08-05T13:25:50Z 1482.69 2022-08-05T13:26:06Z 1483.48 2022-08-05T13:26:25Z 1484.93 2022-08-05T13:26:49Z 1485.62 2022-08-05T13:27:09Z 1486.37 2022-08-05T13:27:29Z 1486.76 2022-08-05T13:27:47Z 1487.14 2022-08-05T13:28:03Z 1489.28 2022-08-05T13:28:22Z 1490.12 2022-08-05T13:28:37Z 1491.3 2022-08-05T13:28:59Z 1492.84 2022-08-05T13:29:20Z 1493.05 2022-08-05T13:29:36Z 1494.25 2022-08-05T13:29:56Z 1493.61 2022-08-05T13:30:18Z 1498.3 2022-08-05T13:30:36Z 1497.76 2022-08-05T13:30:37Z 1500 2022-08-05T13:30:50Z 1502.02 2022-08-05T13:31:11Z 1505.23 2022-08-05T13:31:31Z 1507.78 2022-08-05T13:31:51Z 1509.83 2022-08-05T13:32:12Z 1511.62 2022-08-05T13:32:34Z 1513.72 2022-08-05T13:32:54Z 1515.52 2022-08-05T13:33:17Z 1517.04 2022-08-05T13:33:37Z 1518.24 2022-08-05T13:33:59Z 1519.8 2022-08-05T13:34:18Z 1521.39 2022-08-05T13:34:39Z 1522.82 2022-08-05T13:35:00Z 1522.79 2022-08-05T13:35:24Z 1524.41 2022-08-05T13:35:47Z 1525.86 2022-08-05T13:36:05Z 1526.68 2022-08-05T13:36:20Z 1527.07 2022-08-05T13:36:34Z 1526.51 2022-08-05T13:37:00Z 1524.88 2022-08-05T13:37:27Z 1524.79 2022-08-05T13:37:49Z 1525.09 2022-08-05T13:38:12Z 1526.35 2022-08-05T13:38:15Z 1525.76 2022-08-05T13:38:38Z 1529.05 2022-08-05T13:38:52Z 1528.73 2022-08-05T13:38:53Z 1529.73 2022-08-05T13:39:07Z 1530.17 2022-08-05T13:39:28Z 1530.79 2022-08-05T13:39:47Z 1530.99 2022-08-05T13:39:50Z 1532.92 2022-08-05T13:40:07Z 1533.84 2022-08-05T13:40:18Z 1534.32 2022-08-05T13:40:31Z 1534.36 2022-08-05T13:40:54Z 1535.78 2022-08-05T13:41:13Z 1537.31 2022-08-05T13:41:30Z 1539.31 2022-08-05T13:41:54Z 1541.47 2022-08-05T13:42:21Z 1542.5 2022-08-05T13:42:45Z 1541.52 2022-08-05T13:43:09Z 1544.52 2022-08-05T13:43:20Z 1546.08 2022-08-05T13:43:30Z 1546.76 2022-08-05T13:43:56Z 1548.63 2022-08-05T13:44:21Z 1550.55 2022-08-05T13:44:42Z 1552.69 2022-08-05T13:45:02Z 1553.28 2022-08-05T13:45:22Z 1555.89 2022-08-05T13:45:45Z 1556.7 2022-08-05T13:46:05Z 1558.3 2022-08-05T13:46:25Z 1557.62 2022-08-05T13:46:44Z 1559.26 2022-08-05T13:47:06Z 1558.73 2022-08-05T13:47:28Z 1557.96 2022-08-05T13:47:56Z 1556.49 2022-08-05T13:48:24Z 1554.88 2022-08-05T13:48:49Z 1553.16 2022-08-05T13:49:26Z 1552.56 2022-08-05T13:50:14Z 1550.45 2022-08-05T13:51:06Z 1549.46 2022-08-05T13:51:31Z 1549.19 2022-08-05T13:51:46Z 1550.26 2022-08-05T13:52:05Z 1551.48 2022-08-05T13:52:19Z 1552.63 2022-08-05T13:52:34Z 1555.07 2022-08-05T13:52:48Z 1556.31 2022-08-05T13:53:06Z 1557.73 2022-08-05T13:53:21Z 1560.06 2022-08-05T13:53:36Z 1561.97 2022-08-05T13:53:55Z 1563.22 2022-08-05T13:54:17Z 1565.06 2022-08-05T13:54:31Z 1566.99 2022-08-05T13:54:47Z 1570.11 2022-08-05T13:55:01Z 1572.2 2022-08-05T13:55:18Z 1574.22 2022-08-05T13:55:37Z 1576.02 2022-08-05T13:55:52Z 1579.27 2022-08-05T13:56:08Z 1582.3 2022-08-05T13:56:25Z 1585.13 2022-08-05T13:56:40Z 1587.95 2022-08-05T13:56:55Z 1590.09 2022-08-05T13:57:07Z 1591.28 2022-08-05T13:57:26Z 1592.86 2022-08-05T13:57:43Z 1593.77 2022-08-05T13:58:14Z 1596.91 2022-08-05T13:58:27Z 1598.2 2022-08-05T13:58:42Z 1601.55 2022-08-05T13:59:02Z 1604.62 2022-08-05T13:59:16Z 1607.17 2022-08-05T13:59:30Z 1609.76 2022-08-05T13:59:44Z 1613.22 2022-08-05T14:00:03Z 1614.22 2022-08-05T14:00:20Z 1615.22 2022-08-05T14:00:36Z 1618.42 2022-08-05T14:00:53Z 1621.17 2022-08-05T14:01:07Z 1623.02 2022-08-05T14:01:22Z 1624.35 2022-08-05T14:01:39Z 1626.67 2022-08-05T14:01:53Z 1629.34 2022-08-05T14:02:07Z 1631.96 2022-08-05T14:02:20Z 1633.43 2022-08-05T14:02:35Z 1635.41 2022-08-05T14:02:50Z 1638.25 2022-08-05T14:03:06Z 1641.15 2022-08-05T14:03:29Z 1643.04 2022-08-05T14:03:43Z 1645.78 2022-08-05T14:03:58Z 1648.35 2022-08-05T14:04:14Z 1650.42 2022-08-05T14:04:28Z 1653.45 2022-08-05T14:04:42Z 1654.85 2022-08-05T14:04:59Z 1655.85 2022-08-05T14:05:21Z 1657.4 2022-08-05T14:05:26Z 1660.47 2022-08-05T14:05:40Z 1663.28 2022-08-05T14:05:56Z 1664.15 2022-08-05T14:06:10Z 1666.91 2022-08-05T14:06:33Z 1670.23 2022-08-05T14:06:46Z 1671.65 2022-08-05T14:07:00Z 1674.69 2022-08-05T14:07:14Z 1675.94 2022-08-05T14:07:33Z 1677.54 2022-08-05T14:08:11Z 1677.65 2022-08-05T14:08:40Z 1680.65 2022-08-05T14:08:57Z 1681.94 2022-08-05T14:09:13Z 1683.72 2022-08-05T14:09:26Z 1687.38 2022-08-05T14:09:40Z 1688.99 2022-08-05T14:09:54Z 1691.39 2022-08-05T14:10:15Z 1692.39 2022-08-05T14:10:43Z 1693.75 2022-08-05T14:11:20Z 1695.54 2022-08-05T14:11:48Z 1698.16 2022-08-05T14:12:02Z 1700.74 2022-08-05T14:12:16Z 1703.96 2022-08-05T14:12:32Z 1704.69 2022-08-05T14:12:34Z 1707.2 2022-08-05T14:12:47Z 1708.96 2022-08-05T14:12:59Z 1711.32 2022-08-05T14:13:11Z 1713.68 2022-08-05T14:13:24Z 1716.25 2022-08-05T14:13:37Z 1718.81 2022-08-05T14:13:55Z 1718.62 2022-08-05T14:13:57Z 1720.13 2022-08-05T14:14:11Z 1721.02 2022-08-05T14:14:28Z 1721.45 2022-08-05T14:14:46Z 1722.5 2022-08-05T14:15:11Z 1722.89 2022-08-05T14:15:40Z 1723.96 2022-08-05T14:16:08Z 1724.93 2022-08-05T14:16:40Z 1726.14 2022-08-05T14:17:08Z 1726.78 2022-08-05T14:17:21Z 1727.28 2022-08-05T14:17:34Z 1728 2022-08-05T14:17:45Z 1729.64 2022-08-05T14:18:00Z 1730.3 2022-08-05T14:18:19Z 1731.19 2022-08-05T14:18:29Z 1733.56 2022-08-05T14:18:44Z 1736.58 2022-08-05T14:18:59Z 1738 2022-08-05T14:19:15Z 1739.81 2022-08-05T14:19:28Z 1742.24 2022-08-05T14:19:39Z 1744.13 2022-08-05T14:19:51Z 1746.94 2022-08-05T14:20:03Z 1748.86 2022-08-05T14:20:17Z 1751.43 2022-08-05T14:20:31Z 1753.96 2022-08-05T14:20:47Z 1755.65 2022-08-05T14:21:02Z 1758.03 2022-08-05T14:21:16Z 1759.56 2022-08-05T14:21:32Z 1761.93 2022-08-05T14:21:46Z 1764.32 2022-08-05T14:22:02Z 1767.32 2022-08-05T14:22:15Z 1768.79 2022-08-05T14:22:30Z 1770.87 2022-08-05T14:22:44Z 1773.19 2022-08-05T14:22:59Z 1775.71 2022-08-05T14:23:14Z 1777.49 2022-08-05T14:23:31Z 1778.81 2022-08-05T14:23:51Z 1779.31 2022-08-05T14:24:15Z 1781.67 2022-08-05T14:24:34Z 1784.37 2022-08-05T14:24:47Z 1786.84 2022-08-05T14:25:01Z 1788.82 2022-08-05T14:25:16Z 1789.74 2022-08-05T14:25:44Z 1790.57 2022-08-05T14:26:10Z 1792.07 2022-08-05T14:26:56Z 1792.59 2022-08-05T14:27:39Z 1793.13 2022-08-05T14:28:19Z 1795.14 2022-08-05T14:29:09Z 1796.95 2022-08-05T14:29:24Z 1799.01 2022-08-05T14:29:37Z 1802.36 2022-08-05T14:29:52Z 1804.45 2022-08-05T14:30:07Z 1806.17 2022-08-05T14:30:23Z 1807.23 2022-08-05T14:30:39Z 1809.23 2022-08-05T14:31:01Z 1811.05 2022-08-05T14:31:19Z 1812.9 2022-08-05T14:31:33Z 1815.24 2022-08-05T14:31:48Z 1816.73 2022-08-05T14:32:00Z 1818.96 2022-08-05T14:32:18Z 1822.3 2022-08-05T14:32:32Z 1824.68 2022-08-05T14:32:48Z 1826.95 2022-08-05T14:33:04Z 1829.21 2022-08-05T14:33:18Z 1831.57 2022-08-05T14:33:35Z 1834.44 2022-08-05T14:33:51Z 1837.01 2022-08-05T14:34:09Z 1839.31 2022-08-05T14:34:26Z 1841.19 2022-08-05T14:34:40Z 1842.59 2022-08-05T14:34:53Z 1844.78 2022-08-05T14:35:08Z 1845.95 2022-08-05T14:35:26Z 1847.88 2022-08-05T14:35:45Z 1850.23 2022-08-05T14:36:02Z 1851 2022-08-05T14:36:24Z 1851.54 2022-08-05T14:36:55Z 1852.48 2022-08-05T14:37:45Z 1853.88 2022-08-05T14:38:02Z 1854.59 2022-08-05T14:38:39Z 1856.39 2022-08-05T14:39:14Z 1856.56 2022-08-05T14:39:31Z 1858.51 2022-08-05T14:39:50Z 1861.7 2022-08-05T14:40:06Z 1862.4 2022-08-05T14:40:19Z 1863.96 2022-08-05T14:40:48Z 1866.32 2022-08-05T14:41:03Z 1868.21 2022-08-05T14:41:16Z 1868.68 2022-08-05T14:41:33Z 1871.25 2022-08-05T14:42:03Z 1874.28 2022-08-05T14:42:17Z 1877.22 2022-08-05T14:42:33Z 1879.24 2022-08-05T14:42:48Z 1882.01 2022-08-05T14:43:07Z 1883.97 2022-08-05T14:43:24Z 1887.22 2022-08-05T14:43:43Z 1890 2022-08-05T14:44:02Z 1892.47 2022-08-05T14:44:21Z 1894.32 2022-08-05T14:44:41Z 1897.35 2022-08-05T14:45:01Z 1899.67 2022-08-05T14:45:22Z 1902.27 2022-08-05T14:45:37Z 1903.88 2022-08-05T14:45:54Z 1905.08 2022-08-05T14:46:13Z 1907.1 2022-08-05T14:49:16Z 1904.55 2022-08-05T14:49:32Z 1904.54 2022-08-05T14:49:52Z 1920.5 2022-08-05T15:11:08Z 1922.32 2022-08-05T15:12:06Z 1922.22 2022-08-05T15:12:27Z 1924.51 2022-08-05T15:12:45Z 1935.52 2022-08-05T16:16:07Z 1935.82 2022-08-05T16:16:22Z 1937.25 2022-08-05T16:16:41Z 1939.15 2022-08-05T16:17:01Z 1939.79 2022-08-05T16:17:04Z 1941.91 2022-08-05T16:17:21Z 1944.1 2022-08-05T16:17:37Z 1944.97 2022-08-05T16:17:52Z 1947.26 2022-08-05T16:18:08Z 1949.28 2022-08-05T16:18:23Z 1951.62 2022-08-05T16:18:42Z 1953.69 2022-08-05T16:18:58Z 1956.04 2022-08-05T16:19:14Z 1955.46 2022-08-05T16:19:16Z 1957.7 2022-08-05T16:19:31Z 1959.32 2022-08-05T16:19:46Z 1960.87 2022-08-05T16:20:02Z 1962.42 2022-08-05T16:20:14Z 1964.67 2022-08-05T16:20:33Z 1966.42 2022-08-05T16:20:50Z 1967.4 2022-08-05T16:21:04Z 1969.55 2022-08-05T16:21:19Z 1971.48 2022-08-05T16:21:37Z 1972.99 2022-08-05T16:21:54Z 1974.69 2022-08-05T16:22:09Z 1976.43 2022-08-05T16:22:26Z 1977.97 2022-08-05T16:22:45Z 1979.59 2022-08-05T16:22:57Z 1981.07 2022-08-05T16:23:15Z 1983.73 2022-08-05T16:23:31Z 1985.96 2022-08-05T16:23:48Z 1986.5 2022-08-05T16:24:04Z 1987.31 2022-08-05T16:24:31Z 1990.15 2022-08-05T16:24:47Z 1991.71 2022-08-05T16:25:01Z 1993.23 2022-08-05T16:25:16Z 1995.3 2022-08-05T16:25:31Z 1997.65 2022-08-05T16:25:49Z 1999.7 2022-08-05T16:26:04Z 2001.14 2022-08-05T16:26:16Z 2002.46 2022-08-05T16:26:29Z 2004.71 2022-08-05T16:26:42Z 2005.69 2022-08-05T16:26:55Z 2007.26 2022-08-05T16:27:08Z 2008.33 2022-08-05T16:27:23Z 2007.6 2022-08-05T16:27:27Z 2009 2022-08-05T16:27:50Z 2009.67 2022-08-05T16:28:10Z 2009.83 2022-08-05T16:28:28Z 2009.82 2022-08-05T16:28:47Z 2011.03 2022-08-05T16:29:04Z 2010.1 2022-08-05T16:29:20Z 2009.9 2022-08-05T16:31:13Z 2010.18 2022-08-05T16:31:28Z 2009.52 2022-08-05T16:31:44Z 2010.3 2022-08-05T16:31:49Z 2010.45 2022-08-05T16:31:53Z 2011.23 2022-08-05T16:32:02Z 2009.39 2022-08-05T16:32:19Z 2007.96 2022-08-05T16:32:32Z 2005.49 2022-08-05T16:32:48Z 2004.38 2022-08-05T16:33:05Z 2002.27 2022-08-05T16:33:27Z 2001.23 2022-08-05T16:33:51Z 2000.59 2022-08-05T16:34:12Z 1998.6 2022-08-05T16:34:31Z 1996.1 2022-08-05T16:34:48Z 1995.78 2022-08-05T16:34:51Z 1995.34 2022-08-05T16:34:55Z 1995.04 2022-08-05T16:35:00Z 1994.67 2022-08-05T16:35:03Z 1993.52 2022-08-05T16:35:10Z 1992.82 2022-08-05T16:35:14Z 1992.24 2022-08-05T16:35:33Z 1990.95 2022-08-05T16:35:49Z 1991.14 2022-08-05T16:36:03Z 1990.24 2022-08-05T16:36:16Z 1991.36 2022-08-05T16:36:35Z 1990.95 2022-08-05T16:36:39Z 1990.9 2022-08-05T16:36:42Z 1990.52 2022-08-05T16:36:59Z 1992.26 2022-08-05T16:37:12Z 1993.31 2022-08-05T16:37:27Z 1993.38 2022-08-05T16:37:37Z 1993.58 2022-08-05T16:37:54Z 1993.71 2022-08-05T16:38:12Z 1990.33 2022-08-05T16:38:29Z 1987.22 2022-08-05T16:38:45Z 1986.1 2022-08-05T16:39:03Z 1982.98 2022-08-05T16:39:18Z 1982.41 2022-08-05T16:39:20Z 1982.26 2022-08-05T16:39:37Z 1982.58 2022-08-05T16:39:42Z 1981.6 2022-08-05T16:39:57Z 1981.84 2022-08-05T16:40:35Z 1981.18 2022-08-05T16:40:53Z 1979 2022-08-05T16:41:12Z 1978.13 2022-08-05T16:41:28Z 1977.05 2022-08-05T16:41:41Z 1976.82 2022-08-05T16:41:44Z 1976.58 2022-08-05T16:41:48Z 1974.33 2022-08-05T16:42:06Z 1972.68 2022-08-05T16:42:22Z 1971.74 2022-08-05T16:42:30Z 1971.8 2022-08-05T16:42:32Z 1969.54 2022-08-05T16:42:51Z 1968.04 2022-08-05T16:43:06Z 1966.77 2022-08-05T16:43:15Z 1963.54 2022-08-05T16:43:33Z 1962.07 2022-08-05T16:43:49Z 1960.49 2022-08-05T16:43:57Z 1957.16 2022-08-05T16:44:12Z 1957.39 2022-08-05T16:44:37Z 1957.59 2022-08-05T16:45:01Z 1956.11 2022-08-05T16:45:19Z 1955.6 2022-08-05T16:45:32Z 1952.74 2022-08-05T16:45:49Z 1952.1 2022-08-05T16:46:07Z 1951.52 2022-08-05T16:46:15Z 1950.8 2022-08-05T16:46:17Z 1949.07 2022-08-05T16:46:41Z 1949.81 2022-08-05T16:46:46Z 1948.2 2022-08-05T16:47:01Z 1945.83 2022-08-05T16:47:22Z 1944.98 2022-08-05T16:47:39Z 1944.86 2022-08-05T16:47:43Z 1942.87 2022-08-05T16:47:56Z 1942.14 2022-08-05T16:48:02Z 1939.88 2022-08-05T16:48:20Z 1939.72 2022-08-05T16:48:21Z 1938.52 2022-08-05T16:48:24Z 1937.02 2022-08-05T16:48:36Z 1936.58 2022-08-05T16:48:40Z 1933.6 2022-08-05T16:48:54Z 1932.5 2022-08-05T16:49:11Z 1930.93 2022-08-05T16:49:26Z 1930.4 2022-08-05T16:49:30Z 1926.75 2022-08-05T16:49:48Z 1925.18 2022-08-05T16:49:56Z 1922.63 2022-08-05T16:50:11Z 1921.47 2022-08-05T16:50:34Z 1919.84 2022-08-05T16:50:56Z 1918.01 2022-08-05T16:51:18Z 1917.89 2022-08-05T16:51:40Z 1916.71 2022-08-05T16:52:18Z 1917.75 2022-08-05T16:52:57Z 1917.52 2022-08-05T16:52:59Z 1916.75 2022-08-05T16:53:19Z 1918.12 2022-08-05T16:53:39Z 1919.25 2022-08-05T16:53:56Z 1921.5 2022-08-05T16:54:13Z 1923.69 2022-08-05T16:54:27Z 1924.4 2022-08-05T16:54:39Z 1925.67 2022-08-05T16:54:54Z 1926.73 2022-08-05T16:55:10Z 1928.99 2022-08-05T16:55:23Z 1929.65 2022-08-05T16:55:28Z 1929.51 2022-08-05T16:55:40Z 1930.67 2022-08-05T16:56:03Z 1931.42 2022-08-05T16:56:17Z 1931.16 2022-08-05T16:56:36Z 1932.87 2022-08-05T16:56:54Z 1933.06 2022-08-05T16:57:10Z 1933.42 2022-08-05T16:57:24Z 1933.18 2022-08-05T16:57:36Z 1933.14 2022-08-05T16:57:40Z 1932.64 2022-08-05T16:58:02Z 1931.84 2022-08-05T16:58:23Z 1932.29 2022-08-05T16:58:42Z 1932.3 2022-08-05T16:58:45Z 1932.11 2022-08-05T16:58:47Z 1931.85 2022-08-05T16:59:07Z 1933.82 2022-08-05T16:59:19Z 1932.2 2022-08-05T16:59:44Z 1931.52 2022-08-05T17:00:05Z 1929.94 2022-08-05T17:00:24Z 1928.59 2022-08-05T17:00:45Z 1928.1 2022-08-05T17:01:08Z 1926.64 2022-08-05T17:01:25Z 1925.02 2022-08-05T17:01:46Z 1924.68 2022-08-05T17:02:10Z 1923.97 2022-08-05T17:02:29Z 1924.29 2022-08-05T17:02:33Z 1923.24 2022-08-05T17:02:58Z 1922.45 2022-08-05T17:03:21Z 1921.97 2022-08-05T17:03:47Z 1923.65 2022-08-05T17:04:08Z 1923.52 2022-08-05T17:04:31Z 1924 2022-08-05T17:04:51Z 1923.97 2022-08-05T17:05:29Z 1924.12 2022-08-05T17:06:21Z 1924.12 2022-08-05T17:06:48Z 1923.67 2022-08-05T17:07:13Z 1924.4 2022-08-05T17:07:36Z 1924.99 2022-08-05T17:08:04Z 1924.16 2022-08-05T17:08:30Z 1923.34 2022-08-05T17:08:59Z 1921.2 2022-08-05T17:09:27Z 1920.22 2022-08-05T17:09:47Z 1918.16 2022-08-05T17:10:08Z 1916.51 2022-08-05T17:10:31Z 1915.54 2022-08-05T17:10:53Z 1913.97 2022-08-05T17:11:18Z 1911.41 2022-08-05T17:11:43Z 1909.41 2022-08-05T17:12:08Z 1909.11 2022-08-05T17:12:34Z 1908.59 2022-08-05T17:12:54Z 1907.25 2022-08-05T17:13:18Z 1904.57 2022-08-05T17:13:39Z 1901.5 2022-08-05T17:13:59Z 1897.89 2022-08-05T17:14:22Z 1898.03 2022-08-05T17:14:23Z 1898.02 2022-08-05T17:14:42Z 1896.65 2022-08-05T17:14:50Z 1896.93 2022-08-05T17:14:53Z 1896.02 2022-08-05T17:15:03Z 1895.81 2022-08-05T17:15:12Z 1895.66 2022-08-05T17:15:21Z 1895.44 2022-08-05T17:15:33Z 1894 2022-08-05T17:15:39Z 1890.47 2022-08-05T17:15:58Z 1891.04 2022-08-05T17:16:05Z 1890.56 2022-08-05T17:16:09Z 1888.59 2022-08-05T17:16:28Z 1887.7 2022-08-05T17:16:46Z 1885.65 2022-08-05T17:17:07Z 1885.03 2022-08-05T17:17:25Z 1882.95 2022-08-05T17:17:47Z 1880.38 2022-08-05T17:18:09Z 1877.38 2022-08-05T17:18:32Z 1875.78 2022-08-05T17:18:49Z 1874.28 2022-08-05T17:19:06Z 1872.9 2022-08-05T17:19:21Z 1871.06 2022-08-05T17:19:39Z 1868.77 2022-08-05T17:19:57Z 1868.44 2022-08-05T17:20:18Z 1866.29 2022-08-05T17:20:40Z 1865.35 2022-08-05T17:20:47Z 1865.39 2022-08-05T17:20:53Z 1863.69 2022-08-05T17:21:12Z 1861.11 2022-08-05T17:21:32Z 1858.34 2022-08-05T17:21:53Z 1857.71 2022-08-05T17:22:14Z 1855.68 2022-08-05T17:22:31Z 1855.12 2022-08-05T17:22:53Z 1856.67 2022-08-05T17:23:15Z 1857.77 2022-08-05T17:23:31Z 1857.93 2022-08-05T17:23:36Z 1860.85 2022-08-05T17:23:53Z 1861.05 2022-08-05T17:23:54Z 1861.77 2022-08-05T17:24:08Z 1862.44 2022-08-05T17:24:21Z 1864.09 2022-08-05T17:37:40Z 1864.98 2022-08-05T17:37:56Z 1865.82 2022-08-05T17:38:12Z 1866.05 2022-08-05T17:38:30Z 1865.54 2022-08-05T17:39:03Z 1867.31 2022-08-05T17:39:19Z 1869.22 2022-08-05T17:39:39Z 1869.55 2022-08-05T17:39:49Z 1872.73 2022-08-05T17:40:11Z 1874.29 2022-08-05T17:40:26Z 1874.37 2022-08-05T17:40:43Z 1874.68 2022-08-05T17:41:02Z 1875.83 2022-08-05T17:41:17Z 1875.42 2022-08-05T17:41:18Z 1876.65 2022-08-05T17:41:36Z 1875.68 2022-08-05T17:41:55Z 1876.8 2022-08-05T17:42:17Z 1879.49 2022-08-05T17:42:34Z 1881.23 2022-08-05T17:42:48Z 1880.66 2022-08-05T17:42:51Z 1880.54 2022-08-05T17:43:08Z 1881.05 2022-08-05T17:43:13Z 1880.61 2022-08-05T17:43:16Z 1879.62 2022-08-05T17:43:36Z 1878.91 2022-08-05T17:43:54Z 1879.79 2022-08-05T17:44:14Z 1879.93 2022-08-05T17:44:36Z 1880.72 2022-08-05T17:44:57Z 1881.59 2022-08-05T17:45:17Z 1882.35 2022-08-05T17:45:39Z 1882.06 2022-08-05T17:45:58Z 1882.03 2022-08-05T17:46:02Z 1881.68 2022-08-05T17:46:04Z 1881.2 2022-08-05T17:46:22Z 1881.22 2022-08-05T17:46:45Z 1881.16 2022-08-05T17:47:19Z 1881.48 2022-08-05T17:47:31Z 1881.64 2022-08-05T17:47:40Z 1880.74 2022-08-05T17:47:55Z 1880.49 2022-08-05T17:48:18Z 1879.29 2022-08-05T17:48:38Z 1879.74 2022-08-05T17:48:42Z 1880.16 2022-08-05T17:48:46Z 1879.35 2022-08-05T17:48:58Z 1880.2 2022-08-05T17:49:16Z 1878.99 2022-08-05T17:49:35Z 1878.13 2022-08-05T17:49:59Z 1878.28 2022-08-05T17:50:23Z 1877.57 2022-08-05T17:50:46Z 1878.6 2022-08-05T17:51:04Z 1879.95 2022-08-05T17:51:24Z 1880.13 2022-08-05T17:51:41Z 1880.83 2022-08-05T17:51:59Z 1882.6 2022-08-05T17:52:20Z 1884.23 2022-08-05T17:52:39Z 1885.2 2022-08-05T17:52:57Z 1885.66 2022-08-05T17:52:58Z 1886.84 2022-08-05T17:53:18Z 1885.14 2022-08-05T17:53:38Z 1882.77 2022-08-05T17:53:56Z 1881.23 2022-08-05T17:54:11Z 1880.82 2022-08-05T17:54:13Z 1877.34 2022-08-05T17:54:30Z 1874.91 2022-08-05T17:54:48Z 1871.78 2022-08-05T17:55:05Z 1870.23 2022-08-05T17:55:24Z 1869.23 2022-08-05T17:55:44Z 1867.9 2022-08-05T17:56:06Z 1867.16 2022-08-05T17:56:22Z 1863.9 2022-08-05T17:56:43Z 1862.74 2022-08-05T17:56:59Z 1863.64 2022-08-05T17:57:29Z 1861.12 2022-08-05T17:57:57Z 1857.53 2022-08-05T17:58:13Z 1854.47 2022-08-05T17:58:28Z 1851.3 2022-08-05T17:58:47Z 1848.12 2022-08-05T17:59:01Z 1844.86 2022-08-05T17:59:15Z 1841.69 2022-08-05T17:59:34Z 1840.19 2022-08-05T17:59:50Z 1837.33 2022-08-05T18:00:07Z 1835.41 2022-08-05T18:00:23Z 1832.39 2022-08-05T18:00:38Z 1829.03 2022-08-05T18:00:55Z 1828.89 2022-08-05T18:00:57Z 1825.96 2022-08-05T18:01:16Z 1823.32 2022-08-05T18:01:34Z 1821.33 2022-08-05T18:01:50Z 1818.39 2022-08-05T18:02:14Z 1815.78 2022-08-05T18:02:30Z 1813.45 2022-08-05T18:02:48Z 1810.42 2022-08-05T18:03:06Z 1809.03 2022-08-05T18:03:21Z 1805.73 2022-08-05T18:03:38Z 1805.59 2022-08-05T18:03:40Z 1802.81 2022-08-05T18:04:01Z 1801.24 2022-08-05T18:04:17Z 1798.04 2022-08-05T18:04:35Z 1794.81 2022-08-05T18:05:00Z 1792.19 2022-08-05T18:05:19Z 1788.78 2022-08-05T18:05:35Z 1787.6 2022-08-05T18:05:51Z 1784.43 2022-08-05T18:06:04Z 1782.26 2022-08-05T18:06:25Z 1779.89 2022-08-05T18:06:45Z 1777.1 2022-08-05T18:07:04Z 1775.31 2022-08-05T18:07:22Z 1774.78 2022-08-05T18:07:36Z 1775.35 2022-08-05T18:07:56Z 1774.25 2022-08-05T18:08:17Z 1774.45 2022-08-05T18:08:46Z 1774.27 2022-08-05T18:09:25Z 1773.74 2022-08-05T18:09:50Z 1773.41 2022-08-05T18:10:05Z 1773 2022-08-05T18:10:20Z 1771.94 2022-08-05T18:10:46Z 1775.04 2022-08-05T18:10:55Z 1774 2022-08-05T18:11:14Z 1775.9 2022-08-05T18:11:35Z 1777.08 2022-08-05T18:11:59Z 1775.38 2022-08-05T18:12:19Z 1775.19 2022-08-05T18:12:40Z 1773.96 2022-08-05T18:12:44Z 1771.99 2022-08-05T18:12:53Z 1770.13 2022-08-05T18:13:13Z 1769 2022-08-05T18:13:36Z 1769.63 2022-08-05T18:13:50Z 1768.17 2022-08-05T18:14:16Z 1767.71 2022-08-05T18:14:39Z 1767.34 2022-08-05T18:14:56Z 1767.05 2022-08-05T18:14:59Z 1765.79 2022-08-05T18:15:21Z 1765.39 2022-08-05T18:15:40Z 1764.87 2022-08-05T18:15:55Z 1764.96 2022-08-05T18:16:14Z 1764.18 2022-08-05T18:16:31Z 1764.41 2022-08-05T18:16:40Z 1764.32 2022-08-05T18:16:42Z 1761.48 2022-08-05T18:16:59Z 1761.41 2022-08-05T18:17:03Z 1760.06 2022-08-05T18:17:12Z 1758.93 2022-08-05T18:17:27Z 1758.76 2022-08-05T18:17:28Z 1760.16 2022-08-05T18:24:51Z 1760.4 2022-08-05T18:25:07Z Ataque Morro do Chapéu 1924.51 2022-08-05T15:12:45Z 1926.34 2022-08-05T15:16:33Z 1925.69 2022-08-05T15:16:42Z 1926.88 2022-08-05T15:16:48Z 1928.59 2022-08-05T15:17:12Z 1929.57 2022-08-05T15:17:15Z 1931.71 2022-08-05T15:17:31Z 1933.16 2022-08-05T15:17:42Z 1933.15 2022-08-05T15:17:46Z 1935 2022-08-05T15:18:02Z 1937.74 2022-08-05T15:18:16Z 1937.75 2022-08-05T15:18:17Z 1938.36 2022-08-05T15:18:20Z 1938.7 2022-08-05T15:18:36Z 1939.74 2022-08-05T15:18:51Z 1939.85 2022-08-05T15:19:05Z 1939.06 2022-08-05T15:19:22Z 1938.67 2022-08-05T15:19:36Z 1937.77 2022-08-05T15:19:51Z 1936.46 2022-08-05T15:20:06Z 1937.18 2022-08-05T15:20:14Z 1938.1 2022-08-05T15:20:28Z 1938.85 2022-08-05T15:20:38Z 1938.85 2022-08-05T15:20:57Z 1939.07 2022-08-05T15:21:13Z 1939.12 2022-08-05T15:21:14Z 1939.65 2022-08-05T15:21:24Z 1939.95 2022-08-05T15:21:31Z 1940.36 2022-08-05T15:21:43Z 1939.94 2022-08-05T15:21:45Z 1939.5 2022-08-05T15:22:02Z 1937.63 2022-08-05T15:22:17Z 1938.01 2022-08-05T15:22:27Z 1938.65 2022-08-05T15:22:36Z 1939.38 2022-08-05T15:22:38Z 1940.86 2022-08-05T15:22:54Z 1942.14 2022-08-05T15:23:09Z 1944.66 2022-08-05T15:23:20Z 1947.52 2022-08-05T15:23:36Z 1949.77 2022-08-05T15:23:55Z 1952.84 2022-08-05T15:24:13Z 1955.17 2022-08-05T15:24:31Z 1956.98 2022-08-05T15:24:48Z 1960.26 2022-08-05T15:25:09Z 1961.61 2022-08-05T15:25:21Z 1965.09 2022-08-05T15:25:40Z 1967.37 2022-08-05T15:25:59Z 1970.46 2022-08-05T15:26:16Z 1973.5 2022-08-05T15:26:37Z 1975.44 2022-08-05T15:26:56Z 1977.39 2022-08-05T15:27:16Z 1979.11 2022-08-05T15:27:36Z 1982.15 2022-08-05T15:27:49Z 1984.28 2022-08-05T15:28:06Z 1987.21 2022-08-05T15:28:26Z 1990.06 2022-08-05T15:28:46Z 1991.34 2022-08-05T15:29:11Z 1992.45 2022-08-05T15:29:33Z 1994.92 2022-08-05T15:29:54Z 1997 2022-08-05T15:30:08Z 1998.11 2022-08-05T15:30:27Z 1998.37 2022-08-05T15:30:42Z 1998.87 2022-08-05T15:30:45Z 2000.6 2022-08-05T15:31:01Z 2003.66 2022-08-05T15:31:12Z 2003.81 2022-08-05T15:31:13Z 2006.3 2022-08-05T15:31:29Z 2008.29 2022-08-05T15:31:42Z 2010.54 2022-08-05T15:31:57Z 2012.78 2022-08-05T15:32:11Z 2016.08 2022-08-05T15:32:29Z 2018.45 2022-08-05T15:32:46Z 2019.95 2022-08-05T15:32:55Z 2019.95 2022-08-05T15:33:16Z 2020.04 2022-08-05T15:33:19Z 2020.15 2022-08-05T15:33:24Z 2019.76 2022-08-05T15:33:43Z 2019.25 2022-08-05T15:33:59Z 2018.75 2022-08-05T15:34:13Z 2019.95 2022-08-05T15:34:26Z 2020.71 2022-08-05T15:34:29Z 2022.54 2022-08-05T15:34:45Z 2024.5 2022-08-05T15:34:58Z 2024.4 2022-08-05T15:35:16Z 2025.4 2022-08-05T15:35:31Z 2024.73 2022-08-05T15:35:50Z 2025.16 2022-08-05T15:35:56Z 2025.73 2022-08-05T15:36:10Z 2026.47 2022-08-05T15:36:16Z 2028.15 2022-08-05T15:36:31Z 2027.98 2022-08-05T15:36:49Z 2030.74 2022-08-05T15:47:53Z 2030.8 2022-08-05T15:47:57Z 2030.4 2022-08-05T15:48:05Z 2029.16 2022-08-05T15:48:19Z 2027.41 2022-08-05T15:48:38Z 2025.17 2022-08-05T15:48:55Z 2023.99 2022-08-05T15:49:07Z 2024.96 2022-08-05T15:49:25Z 2025.04 2022-08-05T15:49:27Z 2024.69 2022-08-05T15:49:29Z 2025.51 2022-08-05T15:49:46Z 2025.48 2022-08-05T15:49:59Z 2025.02 2022-08-05T15:50:19Z 2024.53 2022-08-05T15:50:54Z 2023.47 2022-08-05T15:52:30Z 2020.18 2022-08-05T15:52:45Z 2018.86 2022-08-05T15:52:54Z 2018.24 2022-08-05T15:52:58Z 2016.18 2022-08-05T15:53:07Z 2016.07 2022-08-05T15:53:09Z 2013.85 2022-08-05T15:53:16Z 2011.64 2022-08-05T15:53:28Z 2009.81 2022-08-05T15:53:42Z 2006.93 2022-08-05T15:53:55Z 2006.54 2022-08-05T15:54:13Z 2005.78 2022-08-05T15:54:22Z 2003.68 2022-08-05T15:54:39Z 2000.64 2022-08-05T15:54:49Z 1998.12 2022-08-05T15:54:59Z 1996.3 2022-08-05T15:55:05Z 1997.59 2022-08-05T15:55:19Z 1998.02 2022-08-05T15:55:35Z 1999.85 2022-08-05T15:56:00Z 1997.47 2022-08-05T15:56:19Z 1995.1 2022-08-05T15:56:38Z 1991.78 2022-08-05T15:56:58Z 1990.08 2022-08-05T15:57:24Z 1990.2 2022-08-05T15:57:25Z 1987.51 2022-08-05T15:57:46Z 1985.14 2022-08-05T15:58:09Z 1981.68 2022-08-05T15:58:31Z 1979.8 2022-08-05T15:58:39Z 1976.62 2022-08-05T15:58:52Z 1974.42 2022-08-05T15:59:02Z 1971.1 2022-08-05T15:59:17Z 1967.57 2022-08-05T15:59:32Z 1965.2 2022-08-05T15:59:44Z 1961.4 2022-08-05T15:59:59Z 1959.01 2022-08-05T16:00:07Z 1956.51 2022-08-05T16:00:19Z 1954.73 2022-08-05T16:00:30Z 1951.79 2022-08-05T16:00:43Z 1950.68 2022-08-05T16:00:48Z 1949.32 2022-08-05T16:01:01Z 1946.96 2022-08-05T16:01:17Z 1945.97 2022-08-05T16:01:32Z 1947.26 2022-08-05T16:01:51Z 1948.83 2022-08-05T16:02:10Z 1949.07 2022-08-05T16:02:17Z 1948.75 2022-08-05T16:02:34Z 1948.92 2022-08-05T16:02:38Z 1948.14 2022-08-05T16:02:50Z 1948.21 2022-08-05T16:03:06Z 1948.51 2022-08-05T16:03:23Z 1948.48 2022-08-05T16:03:33Z 1947.33 2022-08-05T16:03:49Z 1945.12 2022-08-05T16:04:01Z 1946.79 2022-08-05T16:04:16Z 1948.22 2022-08-05T16:04:35Z 1947.64 2022-08-05T16:04:43Z 1948.05 2022-08-05T16:04:54Z 1948.43 2022-08-05T16:05:01Z 1948.56 2022-08-05T16:05:18Z 1949.28 2022-08-05T16:05:32Z 1947.36 2022-08-05T16:05:45Z 1947.12 2022-08-05T16:05:50Z 1947.37 2022-08-05T16:05:57Z 1946.29 2022-08-05T16:06:13Z 1943.25 2022-08-05T16:06:31Z 1943.52 2022-08-05T16:06:32Z 1942.55 2022-08-05T16:06:37Z 1941.77 2022-08-05T16:06:53Z 1941.98 2022-08-05T16:06:54Z 1940.35 2022-08-05T16:07:10Z 1939.48 2022-08-05T16:07:12Z 1937.33 2022-08-05T16:07:27Z 1936.69 2022-08-05T16:07:34Z 1936.57 2022-08-05T16:07:39Z 1935.47 2022-08-05T16:07:47Z 1935.48 2022-08-05T16:07:50Z 1935.51 2022-08-05T16:07:53Z 1935.52 2022-08-05T16:16:07Z Dia 2 1759.18 2022-08-06T11:07:28Z 1759.21 2022-08-06T11:08:31Z 1759.48 2022-08-06T11:09:26Z 1759.23 2022-08-06T11:10:09Z 1759.4 2022-08-06T11:10:23Z 1759.45 2022-08-06T11:10:47Z 1758.4 2022-08-06T11:11:00Z 1756.7 2022-08-06T11:11:15Z 1756.21 2022-08-06T11:11:28Z 1756.24 2022-08-06T11:11:34Z 1756.22 2022-08-06T11:11:44Z 1758.83 2022-08-06T11:11:57Z 1758.83 2022-08-06T11:11:58Z 1757.45 2022-08-06T11:12:06Z 1757.46 2022-08-06T11:12:10Z 1757.62 2022-08-06T11:12:12Z 1757.26 2022-08-06T11:12:26Z 1757.45 2022-08-06T11:12:31Z 1757.19 2022-08-06T11:12:40Z 1757.42 2022-08-06T11:12:47Z 1757.85 2022-08-06T11:13:02Z 1758.15 2022-08-06T11:13:05Z 1759.05 2022-08-06T11:13:23Z 1758.42 2022-08-06T11:13:41Z 1757.17 2022-08-06T11:14:02Z 1756.31 2022-08-06T11:14:22Z 1755.65 2022-08-06T11:14:31Z 1755.42 2022-08-06T11:14:34Z 1752.25 2022-08-06T11:14:52Z 1749.86 2022-08-06T11:15:04Z 1749.48 2022-08-06T11:15:18Z 1748.51 2022-08-06T11:15:20Z 1748.52 2022-08-06T11:15:29Z 1748.19 2022-08-06T11:15:31Z 1748.5 2022-08-06T11:15:45Z 1748.51 2022-08-06T11:15:48Z 1748.51 2022-08-06T11:15:56Z 1748.27 2022-08-06T11:16:01Z 1747.57 2022-08-06T11:16:10Z 1747.94 2022-08-06T11:16:19Z 1747.06 2022-08-06T11:16:39Z 1746.08 2022-08-06T11:16:57Z 1746.09 2022-08-06T11:17:19Z 1744.39 2022-08-06T11:17:40Z 1744.94 2022-08-06T11:18:03Z 1744.53 2022-08-06T11:18:05Z 1744.76 2022-08-06T11:18:29Z 1744.86 2022-08-06T11:18:43Z 1743.04 2022-08-06T11:19:14Z 1744.99 2022-08-06T11:19:19Z 1744.56 2022-08-06T11:19:27Z 1744.79 2022-08-06T11:19:33Z 1744.72 2022-08-06T11:19:42Z 1744.16 2022-08-06T11:19:49Z 1744.09 2022-08-06T11:20:05Z 1743.91 2022-08-06T11:20:21Z 1743.26 2022-08-06T11:20:38Z 1742.28 2022-08-06T11:20:57Z 1741.84 2022-08-06T11:21:13Z 1740.48 2022-08-06T11:21:31Z 1739.93 2022-08-06T11:21:51Z 1738.91 2022-08-06T11:22:17Z 1738.73 2022-08-06T11:22:36Z 1736.19 2022-08-06T11:22:59Z 1735.19 2022-08-06T11:23:19Z 1735.71 2022-08-06T11:23:45Z 1734.96 2022-08-06T11:24:20Z 1734.64 2022-08-06T11:24:30Z 1734.38 2022-08-06T11:24:36Z 1733.41 2022-08-06T11:24:58Z 1732.62 2022-08-06T11:25:21Z 1731.61 2022-08-06T11:25:40Z 1730.72 2022-08-06T11:25:58Z 1730.76 2022-08-06T11:26:13Z 1730.8 2022-08-06T11:26:29Z 1730.65 2022-08-06T11:26:54Z 1730.48 2022-08-06T11:27:16Z 1730.07 2022-08-06T11:27:36Z 1730.35 2022-08-06T11:27:56Z 1730.45 2022-08-06T11:28:08Z 1729.38 2022-08-06T11:28:13Z 1726.36 2022-08-06T11:28:30Z 1723.67 2022-08-06T11:28:49Z 1722.9 2022-08-06T11:29:04Z 1723.13 2022-08-06T11:29:08Z 1721.21 2022-08-06T11:29:24Z 1721.05 2022-08-06T11:29:46Z 1720.97 2022-08-06T11:30:04Z 1720.38 2022-08-06T11:30:19Z 1721.2 2022-08-06T11:30:36Z 1721.26 2022-08-06T11:30:37Z 1720.24 2022-08-06T11:32:21Z 1720.16 2022-08-06T11:32:25Z 1718.6 2022-08-06T11:32:43Z 1718.11 2022-08-06T11:32:44Z 1715.98 2022-08-06T11:33:00Z 1714.97 2022-08-06T11:33:08Z 1714.43 2022-08-06T11:33:11Z 1711.49 2022-08-06T11:33:28Z 1708.51 2022-08-06T11:33:42Z 1706.91 2022-08-06T11:33:50Z 1705.31 2022-08-06T11:34:05Z 1704.32 2022-08-06T11:34:10Z 1702.95 2022-08-06T11:34:13Z 1702.96 2022-08-06T11:34:32Z 1703.06 2022-08-06T11:34:34Z 1701.29 2022-08-06T11:34:44Z 1698.67 2022-08-06T11:35:02Z 1698.84 2022-08-06T11:35:08Z 1698.35 2022-08-06T11:35:11Z 1695.81 2022-08-06T11:35:29Z 1695.37 2022-08-06T11:35:41Z 1694.52 2022-08-06T11:36:00Z 1694.26 2022-08-06T11:36:15Z 1692.23 2022-08-06T11:36:33Z 1691.41 2022-08-06T11:36:44Z 1689.68 2022-08-06T11:36:51Z 1689.66 2022-08-06T11:37:11Z 1687.55 2022-08-06T11:37:29Z 1686.61 2022-08-06T11:37:47Z 1686.77 2022-08-06T11:38:13Z 1686.06 2022-08-06T11:38:27Z 1685.54 2022-08-06T11:38:36Z 1682.49 2022-08-06T11:38:53Z 1679.38 2022-08-06T11:39:03Z 1677.95 2022-08-06T11:39:19Z 1677.61 2022-08-06T11:39:21Z 1675.04 2022-08-06T11:39:41Z 1672.45 2022-08-06T11:39:52Z 1669.27 2022-08-06T11:40:05Z 1666.25 2022-08-06T11:40:20Z 1663.13 2022-08-06T11:40:36Z 1661.26 2022-08-06T11:40:43Z 1660.85 2022-08-06T11:40:50Z 1657.57 2022-08-06T11:41:07Z 1655.88 2022-08-06T11:41:22Z 1653.46 2022-08-06T11:41:35Z 1652.87 2022-08-06T11:41:48Z 1652.21 2022-08-06T11:42:13Z 1650.78 2022-08-06T11:42:29Z 1651.17 2022-08-06T11:43:01Z 1650.78 2022-08-06T11:43:23Z 1650.95 2022-08-06T11:43:41Z 1651.01 2022-08-06T11:43:43Z 1646.93 2022-08-06T11:43:58Z 1646.5 2022-08-06T11:44:04Z 1645.28 2022-08-06T11:44:09Z 1644.94 2022-08-06T11:44:12Z 1643.58 2022-08-06T11:44:31Z 1644.15 2022-08-06T11:44:43Z 1642.97 2022-08-06T11:44:46Z 1641.55 2022-08-06T11:44:51Z 1640.73 2022-08-06T11:45:09Z 1641.18 2022-08-06T11:45:19Z 1641.42 2022-08-06T11:45:34Z 1642.23 2022-08-06T11:45:51Z 1642.62 2022-08-06T11:45:54Z 1644.68 2022-08-06T11:46:10Z 1646.02 2022-08-06T11:46:13Z 1646.71 2022-08-06T11:46:18Z 1646.74 2022-08-06T11:46:21Z 1648.38 2022-08-06T11:46:32Z 1647.67 2022-08-06T11:46:53Z 1647.73 2022-08-06T11:47:16Z 1646.97 2022-08-06T11:47:33Z 1645.35 2022-08-06T11:47:45Z 1644.92 2022-08-06T11:48:03Z 1644.09 2022-08-06T11:48:21Z 1644.72 2022-08-06T11:48:43Z 1643.98 2022-08-06T11:48:51Z 1643.14 2022-08-06T11:48:55Z 1639.68 2022-08-06T11:49:11Z 1637.25 2022-08-06T11:49:27Z 1636.18 2022-08-06T11:49:30Z 1632.98 2022-08-06T11:49:47Z 1631.44 2022-08-06T11:51:44Z 1630.22 2022-08-06T11:52:07Z 1627.12 2022-08-06T11:52:18Z 1624.1 2022-08-06T11:52:29Z 1620.93 2022-08-06T11:52:45Z 1617.9 2022-08-06T11:52:56Z 1615.32 2022-08-06T11:53:06Z 1612.64 2022-08-06T11:53:21Z 1610.63 2022-08-06T11:54:28Z 1610.96 2022-08-06T11:55:04Z 1607.39 2022-08-06T11:55:19Z 1605.65 2022-08-06T11:55:25Z 1604.04 2022-08-06T11:55:39Z 1601.03 2022-08-06T11:55:50Z 1598.15 2022-08-06T11:56:03Z 1596.07 2022-08-06T11:56:19Z 1592.64 2022-08-06T11:56:35Z 1589.86 2022-08-06T11:56:51Z 1586.61 2022-08-06T11:57:06Z 1584.96 2022-08-06T11:57:22Z 1584.9 2022-08-06T11:57:37Z 1584.8 2022-08-06T11:58:50Z 1584.84 2022-08-06T11:59:04Z 1585.74 2022-08-06T11:59:18Z 1585.63 2022-08-06T11:59:39Z 1584.62 2022-08-06T12:14:37Z 1584.95 2022-08-06T12:14:51Z 1585.69 2022-08-06T12:15:07Z 1587.24 2022-08-06T12:15:12Z 1590.42 2022-08-06T12:15:27Z 1591.43 2022-08-06T12:15:44Z 1593.63 2022-08-06T12:16:00Z 1595.83 2022-08-06T12:16:16Z 1597.68 2022-08-06T12:16:30Z 1599.87 2022-08-06T12:16:44Z 1600.95 2022-08-06T12:16:59Z 1602.87 2022-08-06T12:17:14Z 1604.58 2022-08-06T12:17:29Z 1606.4 2022-08-06T12:17:44Z 1608.65 2022-08-06T12:17:59Z 1610.73 2022-08-06T12:18:12Z 1612.38 2022-08-06T12:18:27Z 1614.84 2022-08-06T12:18:47Z 1617.13 2022-08-06T12:19:07Z 1619.04 2022-08-06T12:19:21Z 1620.6 2022-08-06T12:19:39Z 1622.72 2022-08-06T12:19:54Z 1624.94 2022-08-06T12:20:11Z 1626.07 2022-08-06T12:20:26Z 1626.42 2022-08-06T12:20:55Z 1629.29 2022-08-06T12:21:14Z 1631.66 2022-08-06T12:21:30Z 1633.08 2022-08-06T12:21:43Z 1634.59 2022-08-06T12:21:58Z 1636.27 2022-08-06T12:22:15Z 1639.31 2022-08-06T12:22:33Z 1641.29 2022-08-06T12:22:50Z 1643.59 2022-08-06T12:23:07Z 1644.49 2022-08-06T12:23:23Z 1647.19 2022-08-06T12:23:42Z 1649.36 2022-08-06T12:23:59Z 1650.6 2022-08-06T12:24:16Z 1652.18 2022-08-06T12:24:32Z 1653.62 2022-08-06T12:24:45Z 1654.69 2022-08-06T12:24:58Z 1654.87 2022-08-06T12:25:31Z 1654.47 2022-08-06T12:26:02Z 1657.63 2022-08-06T12:26:17Z 1660.15 2022-08-06T12:26:34Z 1661.44 2022-08-06T12:26:50Z 1664.24 2022-08-06T12:27:08Z 1666.5 2022-08-06T12:27:28Z 1668.36 2022-08-06T12:27:46Z 1670.21 2022-08-06T12:28:03Z 1670.37 2022-08-06T12:28:29Z 1670.36 2022-08-06T12:29:05Z 1670.06 2022-08-06T12:29:45Z 1669.74 2022-08-06T12:30:43Z 1670.12 2022-08-06T12:31:21Z 1669.32 2022-08-06T12:32:18Z 1670.43 2022-08-06T12:32:38Z 1672.66 2022-08-06T12:33:00Z 1674.9 2022-08-06T12:33:16Z 1676.42 2022-08-06T12:33:33Z 1678.51 2022-08-06T12:33:47Z 1681.18 2022-08-06T12:34:04Z 1683.45 2022-08-06T12:34:19Z 1684.3 2022-08-06T12:34:24Z 1685.94 2022-08-06T12:34:37Z 1686.5 2022-08-06T12:34:54Z 1688.11 2022-08-06T12:35:09Z 1688.49 2022-08-06T12:35:14Z 1690.3 2022-08-06T12:35:28Z 1690.84 2022-08-06T12:35:49Z 1690.49 2022-08-06T12:35:52Z 1691.82 2022-08-06T12:36:10Z 1692.13 2022-08-06T12:36:30Z 1692 2022-08-06T12:36:57Z 1692.21 2022-08-06T12:37:19Z 1693.29 2022-08-06T12:37:35Z 1695.5 2022-08-06T12:37:50Z 1697.36 2022-08-06T12:38:04Z 1698.18 2022-08-06T12:38:18Z 1700.31 2022-08-06T12:38:32Z 1701.84 2022-08-06T12:38:48Z 1703.36 2022-08-06T12:39:02Z 1703.16 2022-08-06T12:39:18Z 1706.32 2022-08-06T12:39:33Z 1707.53 2022-08-06T12:39:46Z 1708.39 2022-08-06T12:40:00Z 1710.4 2022-08-06T12:40:19Z 1712.21 2022-08-06T12:40:34Z 1714.36 2022-08-06T12:40:47Z 1713.97 2022-08-06T12:40:48Z 1715.67 2022-08-06T12:41:02Z 1717.29 2022-08-06T12:41:17Z 1720.3 2022-08-06T12:41:37Z 1721.39 2022-08-06T12:41:53Z 1721.89 2022-08-06T12:41:58Z 1722.49 2022-08-06T12:42:16Z 1722.2 2022-08-06T12:42:36Z 1723.35 2022-08-06T12:42:51Z 1723.36 2022-08-06T12:43:11Z 1722.95 2022-08-06T12:45:04Z 1723.11 2022-08-06T12:45:23Z 1722.91 2022-08-06T12:45:40Z 1723.55 2022-08-06T12:45:48Z 1724.48 2022-08-06T12:46:06Z 1724.38 2022-08-06T12:46:15Z 1724.08 2022-08-06T12:46:20Z 1724.01 2022-08-06T12:46:22Z 1724.51 2022-08-06T12:46:33Z 1724.1 2022-08-06T12:46:47Z 1724 2022-08-06T12:47:06Z 1724.78 2022-08-06T12:47:16Z 1724.86 2022-08-06T12:47:33Z 1725.03 2022-08-06T12:47:49Z 1727.07 2022-08-06T12:48:03Z 1729.15 2022-08-06T12:48:19Z 1730.72 2022-08-06T12:48:36Z 1733.4 2022-08-06T12:48:50Z 1733.76 2022-08-06T12:49:03Z 1736.04 2022-08-06T12:49:16Z 1737.79 2022-08-06T12:49:30Z 1739.86 2022-08-06T12:49:45Z 1740.86 2022-08-06T12:50:00Z 1741.88 2022-08-06T12:50:16Z 1743.64 2022-08-06T12:50:30Z 1745.61 2022-08-06T12:50:44Z 1748.1 2022-08-06T12:51:02Z 1750.16 2022-08-06T12:51:16Z 1752.27 2022-08-06T12:51:32Z 1753.44 2022-08-06T12:51:49Z 1754.56 2022-08-06T12:52:03Z 1756.25 2022-08-06T12:52:19Z 1757.84 2022-08-06T12:52:31Z 1758.1 2022-08-06T12:52:58Z 1758.85 2022-08-06T12:53:11Z 1759.37 2022-08-06T12:53:26Z 1762.28 2022-08-06T13:06:24Z 1763.75 2022-08-06T13:06:40Z 1766.12 2022-08-06T13:06:59Z 1768.33 2022-08-06T13:07:17Z 1770.19 2022-08-06T13:07:37Z 1772.97 2022-08-06T13:07:56Z 1774.21 2022-08-06T13:08:12Z 1774.17 2022-08-06T13:08:19Z 1773.63 2022-08-06T13:08:26Z 1773.21 2022-08-06T13:08:35Z 1773.69 2022-08-06T13:08:54Z 1771.87 2022-08-06T13:09:17Z 1771.57 2022-08-06T13:09:35Z 1770.17 2022-08-06T13:09:55Z 1768.5 2022-08-06T13:10:15Z 1766.93 2022-08-06T13:10:35Z 1766.41 2022-08-06T13:10:57Z 1765.63 2022-08-06T13:11:17Z 1764.63 2022-08-06T13:11:27Z 1764.05 2022-08-06T13:11:45Z 1764.37 2022-08-06T13:12:21Z 1764.19 2022-08-06T13:12:25Z 1764.81 2022-08-06T13:12:44Z 1765.02 2022-08-06T13:13:02Z 1762.6 2022-08-06T13:13:17Z 1761.93 2022-08-06T13:13:20Z 1760.6 2022-08-06T13:13:29Z 1760.33 2022-08-06T13:13:46Z 1758.76 2022-08-06T13:14:07Z 1759.11 2022-08-06T13:14:31Z 1759.3 2022-08-06T13:14:37Z 1758.83 2022-08-06T13:14:43Z 1760.65 2022-08-06T13:14:59Z 1760.21 2022-08-06T13:15:16Z 1761.21 2022-08-06T13:15:33Z 1763.92 2022-08-06T13:15:55Z 1765.86 2022-08-06T13:16:15Z 1767.42 2022-08-06T13:16:36Z 1768.62 2022-08-06T13:16:56Z 1768.75 2022-08-06T13:17:16Z 1768.44 2022-08-06T13:17:45Z 1768.61 2022-08-06T13:18:19Z 1768.19 2022-08-06T13:18:24Z 1768.36 2022-08-06T13:18:36Z 1768.67 2022-08-06T13:19:01Z 1767.64 2022-08-06T13:19:20Z 1768.11 2022-08-06T13:19:43Z 1769.25 2022-08-06T13:20:04Z 1766.88 2022-08-06T13:20:27Z 1765.11 2022-08-06T13:20:45Z 1762.87 2022-08-06T13:21:02Z 1760.76 2022-08-06T13:21:20Z 1758.28 2022-08-06T13:21:32Z 1755.77 2022-08-06T13:21:47Z 1754.04 2022-08-06T13:22:03Z 1752.25 2022-08-06T13:22:18Z 1749.88 2022-08-06T13:22:36Z 1747.08 2022-08-06T13:22:58Z 1743.73 2022-08-06T13:23:16Z 1741.39 2022-08-06T13:23:36Z 1739.08 2022-08-06T13:23:51Z 1737.03 2022-08-06T13:24:06Z 1734.02 2022-08-06T13:24:22Z 1731.4 2022-08-06T13:24:37Z 1729.48 2022-08-06T13:24:55Z 1727.72 2022-08-06T13:25:09Z 1724.91 2022-08-06T13:25:26Z 1721.92 2022-08-06T13:25:43Z 1719.64 2022-08-06T13:26:01Z 1718.14 2022-08-06T13:26:14Z 1715.13 2022-08-06T13:26:32Z 1712.2 2022-08-06T13:26:51Z 1708.96 2022-08-06T13:27:10Z 1706.59 2022-08-06T13:27:31Z 1705.2 2022-08-06T13:27:46Z 1704.82 2022-08-06T13:27:47Z 1703.84 2022-08-06T13:27:58Z 1703.28 2022-08-06T13:28:16Z 1703.34 2022-08-06T13:28:25Z 1702.33 2022-08-06T13:28:42Z 1701.53 2022-08-06T13:28:54Z 1702.41 2022-08-06T13:39:31Z 1702.16 2022-08-06T13:39:43Z 1702.36 2022-08-06T13:39:47Z 1704.81 2022-08-06T13:40:07Z 1705.86 2022-08-06T13:40:26Z 1708.1 2022-08-06T13:40:43Z 1709.15 2022-08-06T13:41:00Z 1711.12 2022-08-06T13:41:16Z 1711.95 2022-08-06T13:41:30Z 1714.33 2022-08-06T13:41:47Z 1716.16 2022-08-06T13:42:03Z 1717.05 2022-08-06T13:42:12Z 1717.37 2022-08-06T13:42:34Z 1720.38 2022-08-06T13:42:50Z 1721.21 2022-08-06T13:43:06Z 1722.53 2022-08-06T13:43:21Z 1724.14 2022-08-06T13:43:37Z 1725.11 2022-08-06T13:43:53Z 1727.23 2022-08-06T13:44:06Z 1729.33 2022-08-06T13:44:23Z 1730.95 2022-08-06T13:44:39Z 1733.7 2022-08-06T13:44:58Z 1734.1 2022-08-06T13:45:16Z 1737.22 2022-08-06T13:45:32Z 1738.43 2022-08-06T13:45:48Z 1740.53 2022-08-06T13:46:05Z 1742.8 2022-08-06T13:46:20Z 1744.21 2022-08-06T13:46:34Z 1746.12 2022-08-06T13:46:49Z 1748.1 2022-08-06T13:47:05Z 1747.8 2022-08-06T13:47:08Z 1749.54 2022-08-06T13:47:23Z 1750.5 2022-08-06T13:47:30Z 1751.02 2022-08-06T13:47:47Z 1751.12 2022-08-06T13:48:14Z 1751.95 2022-08-06T13:48:26Z 1753.86 2022-08-06T13:48:43Z 1754.5 2022-08-06T13:48:50Z 1756.7 2022-08-06T13:49:09Z 1757.12 2022-08-06T13:49:13Z 1758.55 2022-08-06T13:49:31Z 1759.31 2022-08-06T13:49:36Z 1761.13 2022-08-06T13:49:54Z 1762.65 2022-08-06T13:50:11Z 1764.52 2022-08-06T13:50:27Z 1766.61 2022-08-06T13:50:46Z 1768.78 2022-08-06T13:51:02Z 1769.02 2022-08-06T13:51:25Z 1769.66 2022-08-06T13:51:43Z 1770.6 2022-08-06T13:51:55Z 1771.92 2022-08-06T13:52:12Z 1774.53 2022-08-06T13:52:29Z 1776.18 2022-08-06T13:52:46Z 1774.39 2022-08-06T13:53:04Z 1774.28 2022-08-06T13:53:16Z 1774.05 2022-08-06T13:53:47Z 1773.88 2022-08-06T13:54:36Z 1773.92 2022-08-06T13:55:33Z 1774.52 2022-08-06T13:56:20Z 1774.56 2022-08-06T13:57:24Z 1773.75 2022-08-06T13:58:08Z 1771.3 2022-08-06T13:58:25Z 1771.19 2022-08-06T13:58:43Z 1768.81 2022-08-06T13:59:02Z 1767.52 2022-08-06T13:59:23Z 1767.33 2022-08-06T13:59:42Z 1766.34 2022-08-06T13:59:48Z 1767.63 2022-08-06T14:00:08Z 1768.59 2022-08-06T14:00:26Z 1766.18 2022-08-06T14:00:45Z 1766.72 2022-08-06T14:01:05Z 1767.55 2022-08-06T14:01:27Z 1766.55 2022-08-06T14:01:46Z 1766.82 2022-08-06T14:05:39Z 1766.21 2022-08-06T14:05:49Z 1766.16 2022-08-06T14:05:54Z 1764.84 2022-08-06T14:06:03Z 1763.81 2022-08-06T14:06:19Z 1762.96 2022-08-06T14:06:22Z 1762.68 2022-08-06T14:06:25Z 1761.09 2022-08-06T14:06:38Z 1760.61 2022-08-06T14:06:43Z 1758.75 2022-08-06T14:07:00Z 1757.8 2022-08-06T14:07:18Z 1757.48 2022-08-06T14:07:31Z 1757.46 2022-08-06T14:07:35Z 1755.38 2022-08-06T14:07:47Z 1754.46 2022-08-06T14:08:03Z 1754.17 2022-08-06T14:08:05Z 1752.93 2022-08-06T14:08:22Z 1752.82 2022-08-06T14:08:27Z 1749.84 2022-08-06T14:08:42Z 1746.83 2022-08-06T14:09:00Z 1743.8 2022-08-06T14:09:18Z 1742.14 2022-08-06T14:09:35Z 1739.34 2022-08-06T14:09:54Z 1738.74 2022-08-06T14:10:13Z 1737.54 2022-08-06T14:10:18Z 1735.46 2022-08-06T14:10:37Z 1732.38 2022-08-06T14:10:55Z 1731.89 2022-08-06T14:11:00Z 1731.68 2022-08-06T14:11:03Z 1728.96 2022-08-06T14:11:22Z 1727.24 2022-08-06T14:11:38Z 1724.05 2022-08-06T14:11:51Z 1723.39 2022-08-06T14:11:55Z 1722.62 2022-08-06T14:12:01Z 1720.66 2022-08-06T14:12:15Z 1720.4 2022-08-06T14:12:19Z 1721.46 2022-08-06T14:12:25Z 1721.82 2022-08-06T14:12:31Z 1722.05 2022-08-06T14:12:35Z 1722.08 2022-08-06T14:12:50Z 1720.89 2022-08-06T14:13:04Z 1719.81 2022-08-06T14:13:21Z 1718.64 2022-08-06T14:13:35Z 1718.77 2022-08-06T14:13:50Z 1718.31 2022-08-06T14:14:08Z 1717.44 2022-08-06T14:17:48Z 1716.18 2022-08-06T14:18:02Z 1716.03 2022-08-06T14:18:11Z 1713.24 2022-08-06T14:18:18Z 1712.38 2022-08-06T14:18:27Z 1711.82 2022-08-06T14:18:34Z 1710.36 2022-08-06T14:18:37Z 1708.88 2022-08-06T14:18:49Z 1706.5 2022-08-06T14:18:59Z 1703.33 2022-08-06T14:19:11Z 1702.89 2022-08-06T14:19:17Z 1700.41 2022-08-06T14:19:32Z 1700.66 2022-08-06T14:19:40Z 1700.49 2022-08-06T14:19:51Z 1700.01 2022-08-06T14:19:57Z 1700.08 2022-08-06T14:20:13Z 1699.62 2022-08-06T14:20:15Z 1698.21 2022-08-06T14:20:23Z 1697.33 2022-08-06T14:20:26Z 1698.88 2022-08-06T14:20:40Z 1699.94 2022-08-06T14:20:53Z 1696.98 2022-08-06T14:21:11Z 1695.65 2022-08-06T14:21:28Z 1695.33 2022-08-06T14:21:42Z 1692.57 2022-08-06T14:21:58Z 1691.61 2022-08-06T14:22:17Z 1691.36 2022-08-06T14:22:19Z 1688.19 2022-08-06T14:22:37Z 1686.65 2022-08-06T14:22:50Z 1683.72 2022-08-06T14:23:04Z 1680.69 2022-08-06T14:23:20Z 1677.66 2022-08-06T14:23:37Z 1675.31 2022-08-06T14:23:52Z 1672.07 2022-08-06T14:24:06Z 1669.02 2022-08-06T14:24:22Z 1667.34 2022-08-06T14:24:35Z 1665.04 2022-08-06T14:24:52Z 1663.76 2022-08-06T14:24:55Z 1660.71 2022-08-06T14:25:07Z 1658.87 2022-08-06T14:25:20Z 1656.71 2022-08-06T14:25:33Z 1653.5 2022-08-06T14:25:47Z 1651.26 2022-08-06T14:26:05Z 1649.07 2022-08-06T14:26:20Z 1645.76 2022-08-06T14:26:34Z 1645.65 2022-08-06T14:26:49Z 1645.75 2022-08-06T14:27:06Z 1645.61 2022-08-06T14:27:09Z 1646.24 2022-08-06T14:27:22Z 1644.45 2022-08-06T14:27:38Z 1644.71 2022-08-06T14:28:05Z 1644.37 2022-08-06T14:28:29Z 1645.76 2022-08-06T14:28:36Z 1646.65 2022-08-06T14:28:52Z 1645.26 2022-08-06T14:29:12Z 1645.39 2022-08-06T14:29:13Z 1646.12 2022-08-06T14:29:16Z 1645.63 2022-08-06T14:29:25Z 1644.76 2022-08-06T14:29:32Z 1644.91 2022-08-06T14:29:33Z 1645.61 2022-08-06T14:29:44Z 1646.45 2022-08-06T14:29:47Z 1644.8 2022-08-06T14:30:05Z 1645.89 2022-08-06T14:30:20Z 1645.51 2022-08-06T14:30:25Z 1646.23 2022-08-06T14:30:42Z 1646.54 2022-08-06T14:30:47Z 1646 2022-08-06T14:30:52Z 1645.04 2022-08-06T14:30:58Z 1644.74 2022-08-06T14:31:16Z 1645.18 2022-08-06T14:31:28Z 1644.7 2022-08-06T14:31:46Z 1644.99 2022-08-06T14:32:06Z 1645.45 2022-08-06T14:32:18Z 1646.61 2022-08-06T14:32:31Z 1646.49 2022-08-06T14:32:51Z 1646.39 2022-08-06T14:32:57Z 1644.84 2022-08-06T14:33:09Z 1643.02 2022-08-06T14:33:26Z 1642.37 2022-08-06T14:33:29Z 1642.3 2022-08-06T14:33:32Z 1641.17 2022-08-06T14:33:47Z 1640.11 2022-08-06T14:33:59Z 1639.42 2022-08-06T14:34:08Z 1639.8 2022-08-06T14:34:24Z 1639.16 2022-08-06T14:35:42Z 1638.47 2022-08-06T14:35:45Z 1636.92 2022-08-06T14:35:59Z 1636.12 2022-08-06T14:36:03Z 1635.27 2022-08-06T14:36:11Z 1635.15 2022-08-06T14:36:17Z 1634.2 2022-08-06T14:36:21Z 1631.97 2022-08-06T14:36:33Z 1632.08 2022-08-06T14:36:49Z 1633.33 2022-08-06T14:37:02Z 1633.79 2022-08-06T14:37:08Z 1634.56 2022-08-06T14:37:11Z 1633.79 2022-08-06T14:37:18Z 1634 2022-08-06T14:37:22Z 1633.51 2022-08-06T14:37:28Z 1633.47 2022-08-06T14:37:43Z 1633.72 2022-08-06T14:37:47Z 1632.15 2022-08-06T14:38:05Z 1633.76 2022-08-06T14:38:33Z 1633.04 2022-08-06T14:38:53Z 1633.02 2022-08-06T14:38:59Z 1633.89 2022-08-06T14:39:03Z 1633.19 2022-08-06T14:39:12Z 1634.74 2022-08-06T14:39:26Z 1634.46 2022-08-06T14:39:33Z 1634.09 2022-08-06T14:39:36Z 1633.82 2022-08-06T14:39:41Z 1631.8 2022-08-06T14:39:56Z 1633 2022-08-06T14:40:08Z 1632.82 2022-08-06T14:40:30Z 1632.96 2022-08-06T14:40:42Z 1633.71 2022-08-06T14:40:45Z 1635.93 2022-08-06T14:40:55Z 1636.19 2022-08-06T14:40:59Z 1636.39 2022-08-06T14:41:06Z 1637.72 2022-08-06T14:41:21Z 1638.78 2022-08-06T14:41:37Z 1639.09 2022-08-06T14:42:31Z 1635.97 2022-08-06T14:42:44Z 1633.04 2022-08-06T14:43:00Z 1629.92 2022-08-06T14:43:16Z 1626.56 2022-08-06T14:43:31Z 1624.99 2022-08-06T14:43:47Z 1621.84 2022-08-06T14:44:00Z 1621.02 2022-08-06T14:44:06Z 1620.43 2022-08-06T14:44:09Z 1619.11 2022-08-06T14:44:26Z 1618.94 2022-08-06T14:44:41Z 1608.8 2022-08-06T14:50:51Z 1607.19 2022-08-06T14:50:52Z 1610.56 2022-08-06T14:50:57Z 1600.18 2022-08-06T14:51:03Z 1601.85 2022-08-06T14:51:19Z 1612.85 2022-08-06T14:51:49Z 1609.34 2022-08-06T14:51:50Z 1602.49 2022-08-06T14:51:53Z 1602.88 2022-08-06T14:51:54Z 1607.49 2022-08-06T14:51:57Z 1606.7 2022-08-06T14:51:58Z 1609.78 2022-08-06T14:51:59Z 1616 2022-08-06T14:52:00Z 1615.39 2022-08-06T14:52:01Z 1614.15 2022-08-06T14:52:03Z 1615.41 2022-08-06T14:52:07Z 1615.45 2022-08-06T14:52:08Z 1617.55 2022-08-06T14:52:16Z 1614.12 2022-08-06T14:53:07Z 1617.69 2022-08-06T14:53:09Z 1617.45 2022-08-06T14:53:10Z 1610.1 2022-08-06T14:53:21Z 1610.71 2022-08-06T14:53:22Z 1613.22 2022-08-06T14:53:25Z 1608.58 2022-08-06T14:53:34Z 1613.01 2022-08-06T14:53:35Z 1617.88 2022-08-06T14:53:38Z 1619.11 2022-08-06T14:53:40Z 1618.39 2022-08-06T14:54:04Z 1619.25 2022-08-06T14:54:25Z 1617.4 2022-08-06T15:39:10Z 1617.53 2022-08-06T15:39:25Z 1617.94 2022-08-06T15:39:39Z 1619.17 2022-08-06T15:39:52Z 1622.17 2022-08-06T15:40:10Z 1622.74 2022-08-06T15:40:24Z 1625.54 2022-08-06T15:40:37Z 1627.47 2022-08-06T15:40:52Z 1629.76 2022-08-06T15:41:05Z 1630.87 2022-08-06T15:41:21Z 1633.17 2022-08-06T15:41:42Z 1634.98 2022-08-06T15:41:54Z 1637.25 2022-08-06T15:42:07Z 1639.59 2022-08-06T15:42:21Z 1639 2022-08-06T15:42:51Z 1641.27 2022-08-06T15:43:08Z 1643.85 2022-08-06T15:43:24Z 1646.86 2022-08-06T15:43:39Z 1648.88 2022-08-06T15:43:49Z 1651.9 2022-08-06T15:44:01Z 1653.22 2022-08-06T15:44:17Z 1653.88 2022-08-06T15:44:33Z 1654.1 2022-08-06T15:44:52Z 1651.82 2022-08-06T15:45:19Z 1653.38 2022-08-06T15:45:39Z 1652.66 2022-08-06T15:46:26Z 1655.29 2022-08-06T15:46:43Z 1658.46 2022-08-06T15:46:58Z 1660.96 2022-08-06T15:47:14Z 1662.36 2022-08-06T15:47:28Z 1664.35 2022-08-06T15:47:45Z 1665.97 2022-08-06T15:47:59Z 1668.38 2022-08-06T15:48:14Z 1669.7 2022-08-06T15:48:31Z 1672.75 2022-08-06T15:48:47Z 1673.78 2022-08-06T15:49:04Z 1675.58 2022-08-06T15:49:20Z 1676.22 2022-08-06T15:49:44Z 1675.1 2022-08-06T15:50:12Z 1676.63 2022-08-06T15:50:26Z 1677.73 2022-08-06T15:50:44Z 1679.53 2022-08-06T15:51:01Z 1681.6 2022-08-06T15:51:15Z 1682.61 2022-08-06T15:51:34Z 1682.73 2022-08-06T15:51:43Z 1682.94 2022-08-06T15:51:54Z 1682.23 2022-08-06T15:52:04Z 1680.62 2022-08-06T15:52:17Z 1680.29 2022-08-06T15:52:35Z 1679.29 2022-08-06T15:52:50Z 1678.46 2022-08-06T15:53:04Z 1678.5 2022-08-06T15:53:17Z 1678.76 2022-08-06T15:53:34Z 1679.56 2022-08-06T15:53:35Z 1680.32 2022-08-06T15:53:45Z 1681.29 2022-08-06T15:54:00Z 1681.1 2022-08-06T15:54:06Z 1679.8 2022-08-06T15:54:10Z 1679.57 2022-08-06T15:54:28Z 1679.75 2022-08-06T15:54:31Z 1680.28 2022-08-06T15:54:43Z 1680.16 2022-08-06T15:55:02Z 1680.81 2022-08-06T15:55:17Z 1681.36 2022-08-06T15:55:30Z 1680.18 2022-08-06T15:55:53Z 1681.41 2022-08-06T15:55:56Z 1682.66 2022-08-06T15:56:17Z 1683.17 2022-08-06T15:56:39Z 1684.63 2022-08-06T15:56:59Z 1685.58 2022-08-06T15:57:20Z 1686 2022-08-06T15:57:41Z 1686.12 2022-08-06T15:57:59Z 1687.02 2022-08-06T15:58:20Z 1687.26 2022-08-06T15:58:38Z 1686.67 2022-08-06T15:58:43Z 1686.44 2022-08-06T15:58:52Z 1686.74 2022-08-06T15:59:07Z 1685.01 2022-08-06T15:59:26Z 1684.88 2022-08-06T15:59:40Z 1684.44 2022-08-06T16:00:03Z 1684.12 2022-08-06T16:00:30Z 1685.59 2022-08-06T16:01:19Z 1685.04 2022-08-06T16:01:39Z 1685.5 2022-08-06T16:01:54Z 1685.57 2022-08-06T16:02:31Z 1686.92 2022-08-06T16:02:46Z 1687.84 2022-08-06T16:03:01Z 1689.2 2022-08-06T16:03:19Z 1689.48 2022-08-06T16:03:34Z 1691.82 2022-08-06T16:03:50Z 1692.47 2022-08-06T16:03:52Z 1694.76 2022-08-06T16:04:08Z 1696.97 2022-08-06T16:04:24Z 1698.95 2022-08-06T16:04:41Z 1701.3 2022-08-06T16:04:58Z 1703.92 2022-08-06T16:05:18Z 1705.71 2022-08-06T16:05:34Z 1707.37 2022-08-06T16:05:50Z 1709.76 2022-08-06T16:06:07Z 1711.2 2022-08-06T16:06:23Z 1712.48 2022-08-06T16:06:38Z 1714.5 2022-08-06T16:06:55Z 1715.34 2022-08-06T16:07:11Z 1714.54 2022-08-06T16:07:37Z 1715.86 2022-08-06T16:07:39Z 1718.06 2022-08-06T16:07:55Z 1720.03 2022-08-06T16:08:08Z 1722.13 2022-08-06T16:08:22Z 1723.39 2022-08-06T16:08:37Z 1723.18 2022-08-06T16:08:41Z 1723.22 2022-08-06T16:08:54Z 1724.48 2022-08-06T16:09:09Z 1725.72 2022-08-06T16:09:26Z 1725.97 2022-08-06T16:10:05Z 1726.09 2022-08-06T16:10:23Z 1728.62 2022-08-06T16:10:35Z 1728.84 2022-08-06T16:10:39Z 1729.24 2022-08-06T16:10:47Z 1730.35 2022-08-06T16:11:02Z 1731.88 2022-08-06T16:11:17Z 1734.63 2022-08-06T16:11:32Z 1735.63 2022-08-06T16:11:46Z 1737.15 2022-08-06T16:12:00Z 1738.99 2022-08-06T16:12:17Z 1739.31 2022-08-06T16:12:23Z 1740.29 2022-08-06T16:12:36Z 1743.05 2022-08-06T16:12:52Z 1744.84 2022-08-06T16:13:07Z 1745.96 2022-08-06T16:13:23Z 1746.73 2022-08-06T16:13:41Z 1748.54 2022-08-06T16:13:56Z 1749.05 2022-08-06T16:14:11Z 1749.05 2022-08-06T16:14:27Z 1749.52 2022-08-06T16:14:41Z 1749.27 2022-08-06T16:14:48Z 1747.67 2022-08-06T16:15:04Z 1747.38 2022-08-06T16:15:22Z 1745.76 2022-08-06T16:15:39Z 1744.17 2022-08-06T16:15:51Z 1741.71 2022-08-06T16:16:11Z 1742.06 2022-08-06T16:16:26Z 1741.28 2022-08-06T16:16:43Z 1740.77 2022-08-06T16:16:51Z 1740.57 2022-08-06T16:17:07Z 1740.48 2022-08-06T16:17:29Z 1740.91 2022-08-06T16:17:59Z 1741.23 2022-08-06T16:18:25Z 1740.87 2022-08-06T16:19:18Z 1740.71 2022-08-06T16:19:35Z 1740.6 2022-08-06T16:19:52Z 1742.98 2022-08-06T16:20:05Z 1744.91 2022-08-06T16:20:22Z 1746.54 2022-08-06T16:20:37Z 1748.96 2022-08-06T16:20:55Z 1752.15 2022-08-06T16:21:14Z 1754.88 2022-08-06T16:21:33Z 1756.08 2022-08-06T16:21:51Z 1757.56 2022-08-06T16:22:02Z 1758.45 2022-08-06T16:22:24Z 1757.15 2022-08-06T16:22:43Z 1756.04 2022-08-06T16:23:00Z 1753.55 2022-08-06T16:23:19Z 1750.46 2022-08-06T16:23:38Z 1747.7 2022-08-06T16:23:55Z 1746.33 2022-08-06T16:24:15Z 1743.59 2022-08-06T16:24:33Z 1740.55 2022-08-06T16:24:48Z 1739.11 2022-08-06T16:25:01Z 1739.11 2022-08-06T16:25:18Z 1735.88 2022-08-06T16:25:35Z 1732.85 2022-08-06T16:25:52Z 1731.38 2022-08-06T16:26:09Z 1731.34 2022-08-06T16:26:45Z 1731.34 2022-08-06T16:27:19Z 1729.6 2022-08-06T16:27:53Z 1727.09 2022-08-06T16:28:11Z 1724.45 2022-08-06T16:28:29Z 1722.26 2022-08-06T16:28:45Z 1719.04 2022-08-06T16:29:02Z 1716.12 2022-08-06T16:29:21Z 1713.12 2022-08-06T16:29:38Z 1710.81 2022-08-06T16:29:54Z 1707.39 2022-08-06T16:30:10Z 1704.47 2022-08-06T16:30:27Z 1702.35 2022-08-06T16:30:39Z 1699.16 2022-08-06T16:30:59Z 1698.64 2022-08-06T16:31:18Z 1695.9 2022-08-06T16:31:34Z 1693.34 2022-08-06T16:31:50Z 1691.2 2022-08-06T16:32:06Z 1687.91 2022-08-06T16:32:20Z 1685.16 2022-08-06T16:32:38Z 1686.17 2022-08-06T16:48:19Z 1685.45 2022-08-06T16:55:59Z 1686.74 2022-08-06T16:56:14Z 1688.42 2022-08-06T16:56:19Z 1690.74 2022-08-06T16:56:35Z 1693.34 2022-08-06T16:56:51Z 1695.02 2022-08-06T16:57:07Z 1696.37 2022-08-06T16:57:24Z 1697.15 2022-08-06T16:57:38Z 1699.67 2022-08-06T16:57:55Z 1698.83 2022-08-06T16:58:10Z 1697.62 2022-08-06T16:58:23Z 1695.33 2022-08-06T16:58:39Z 1692.24 2022-08-06T16:58:53Z 1692.02 2022-08-06T16:59:14Z 1692.15 2022-08-06T16:59:36Z 1691.9 2022-08-06T17:00:01Z 1691.69 2022-08-06T17:00:31Z 1694.88 2022-08-06T17:00:49Z 1697.77 2022-08-06T17:01:08Z 1700.49 2022-08-06T17:01:26Z 1700.82 2022-08-06T17:01:30Z 1702.85 2022-08-06T17:01:48Z 1704.86 2022-08-06T17:02:03Z 1706.74 2022-08-06T17:02:19Z 1709.37 2022-08-06T17:02:35Z 1711.71 2022-08-06T17:02:50Z 1713.72 2022-08-06T17:03:05Z 1715.78 2022-08-06T17:03:21Z 1718.48 2022-08-06T17:03:37Z 1720.4 2022-08-06T17:03:50Z 1722.3 2022-08-06T17:04:05Z 1724.36 2022-08-06T17:04:21Z 1725.89 2022-08-06T17:04:36Z 1727.45 2022-08-06T17:04:51Z 1728.54 2022-08-06T17:05:00Z 1725.93 2022-08-06T17:05:19Z 1725.63 2022-08-06T17:05:24Z 1725.42 2022-08-06T17:05:27Z 1727.87 2022-08-06T17:05:44Z 1729.66 2022-08-06T17:05:59Z 1731.75 2022-08-06T17:06:16Z 1733.48 2022-08-06T17:06:30Z 1735.49 2022-08-06T17:06:43Z 1737.02 2022-08-06T17:06:59Z 1737.52 2022-08-06T17:07:10Z 1736.99 2022-08-06T17:07:24Z 1737.09 2022-08-06T17:07:38Z 1736.77 2022-08-06T17:07:45Z 1736.65 2022-08-06T17:07:54Z 1738.01 2022-08-06T17:08:15Z 1739.59 2022-08-06T17:08:30Z 1740.64 2022-08-06T17:08:45Z 1742.2 2022-08-06T17:09:00Z 1744.3 2022-08-06T17:09:15Z 1745.5 2022-08-06T17:09:31Z 1747.45 2022-08-06T17:09:48Z 1748.94 2022-08-06T17:10:03Z 1750.25 2022-08-06T17:10:18Z 1752.01 2022-08-06T17:10:32Z 1752.69 2022-08-06T17:10:45Z 1754.31 2022-08-06T17:10:59Z 1755.56 2022-08-06T17:11:14Z 1755.55 2022-08-06T17:11:22Z 1756.19 2022-08-06T17:11:41Z 1756.94 2022-08-06T17:11:57Z 1757.2 2022-08-06T17:12:11Z 1755.04 2022-08-06T17:12:16Z 1757.18 2022-08-06T17:12:21Z 1756.93 2022-08-06T17:12:47Z 1757.15 2022-08-06T17:13:35Z 1757.72 2022-08-06T17:14:00Z 1759.07 2022-08-06T17:14:17Z 1760.73 2022-08-06T17:14:34Z 1761.8 2022-08-06T17:14:49Z 1763.24 2022-08-06T17:15:05Z 1763.82 2022-08-06T17:15:18Z 1765.05 2022-08-06T17:15:34Z 1766.06 2022-08-06T17:15:50Z 1768.03 2022-08-06T17:16:05Z 1769.47 2022-08-06T17:16:21Z 1771.55 2022-08-06T17:16:37Z 1772.53 2022-08-06T17:16:51Z 1773.99 2022-08-06T17:17:05Z 1776.02 2022-08-06T17:17:24Z 1777.94 2022-08-06T17:17:43Z 1779.24 2022-08-06T17:18:00Z 1779.52 2022-08-06T17:18:35Z 1780.9 2022-08-06T17:18:54Z 1783.01 2022-08-06T17:19:08Z 1783.98 2022-08-06T17:19:25Z 1785.19 2022-08-06T17:19:39Z 1786.27 2022-08-06T17:19:53Z 1788.55 2022-08-06T17:20:09Z 1790.48 2022-08-06T17:20:23Z 1791.47 2022-08-06T17:20:39Z 1793.88 2022-08-06T17:20:54Z 1795.51 2022-08-06T17:21:13Z 1798.08 2022-08-06T17:21:28Z 1799.74 2022-08-06T17:21:42Z 1800.69 2022-08-06T17:21:57Z 1800.05 2022-08-06T17:22:29Z 1800.98 2022-08-06T17:22:42Z 1803.9 2022-08-06T17:22:57Z 1805.33 2022-08-06T17:23:14Z 1807.83 2022-08-06T17:23:28Z 1809.6 2022-08-06T17:23:42Z 1810.97 2022-08-06T17:23:58Z 1812.29 2022-08-06T17:24:11Z 1814.85 2022-08-06T17:24:27Z 1816.04 2022-08-06T17:24:41Z 1817.44 2022-08-06T17:24:55Z 1819.86 2022-08-06T17:25:10Z 1821.67 2022-08-06T17:25:24Z 1823.03 2022-08-06T17:25:41Z 1823.01 2022-08-06T17:25:45Z 1823.89 2022-08-06T17:26:01Z 1823.79 2022-08-06T17:26:18Z 1824.27 2022-08-06T17:26:42Z 1824.68 2022-08-06T17:27:15Z 1824.48 2022-08-06T17:27:29Z 1825.16 2022-08-06T17:27:48Z 1825.69 2022-08-06T17:28:05Z 1825.25 2022-08-06T17:28:20Z 1825.33 2022-08-06T17:28:39Z 1826.32 2022-08-06T17:28:59Z 1827.23 2022-08-06T17:29:15Z 1827.06 2022-08-06T17:29:30Z 1828.14 2022-08-06T17:29:46Z 1828.72 2022-08-06T17:30:02Z 1829.27 2022-08-06T17:30:17Z 1829.88 2022-08-06T17:30:33Z 1830.6 2022-08-06T17:30:49Z 1831.74 2022-08-06T17:31:05Z 1833.51 2022-08-06T17:31:24Z 1834.55 2022-08-06T17:31:40Z 1835.61 2022-08-06T17:31:53Z 1835.47 2022-08-06T17:31:59Z 1836.79 2022-08-06T17:32:16Z 1838.27 2022-08-06T17:32:29Z 1839.49 2022-08-06T17:32:43Z 1840.87 2022-08-06T17:32:57Z 1841.93 2022-08-06T17:33:13Z 1843.89 2022-08-06T17:37:29Z 1846.16 2022-08-06T17:37:48Z 1847.21 2022-08-06T17:38:02Z 1847.23 2022-08-06T17:38:33Z 1847.87 2022-08-06T17:38:53Z 1849.61 2022-08-06T17:39:06Z 1851.57 2022-08-06T17:39:23Z 1852.99 2022-08-06T17:39:37Z 1854.57 2022-08-06T17:39:52Z 1855.89 2022-08-06T17:40:06Z 1857.23 2022-08-06T17:40:20Z 1858.57 2022-08-06T17:40:36Z 1860.03 2022-08-06T17:40:51Z 1861.32 2022-08-06T17:41:04Z 1861.53 2022-08-06T17:41:22Z 1861.54 2022-08-06T17:41:38Z 1861.78 2022-08-06T17:41:54Z 1862.28 2022-08-06T17:42:08Z 1864.35 2022-08-06T17:42:27Z 1865.98 2022-08-06T17:42:42Z 1867.31 2022-08-06T17:42:57Z 1869.26 2022-08-06T17:43:12Z 1870.21 2022-08-06T17:43:27Z 1870.95 2022-08-06T17:43:41Z 1871.91 2022-08-06T17:44:00Z 1872.94 2022-08-06T17:44:19Z 1874.29 2022-08-06T18:03:37Z 1875.19 2022-08-06T18:03:56Z 1874.4 2022-08-06T18:04:20Z 1875 2022-08-06T18:04:38Z 1876.54 2022-08-06T18:04:48Z 1879.75 2022-08-06T18:05:03Z 1882.26 2022-08-06T18:05:20Z 1885.13 2022-08-06T18:05:39Z 1888.22 2022-08-06T18:05:56Z 1888.33 2022-08-06T18:05:57Z 1890.59 2022-08-06T18:06:11Z 1891.47 2022-08-06T18:06:15Z 1893.62 2022-08-06T18:06:30Z 1895.79 2022-08-06T18:06:44Z 1895.75 2022-08-06T18:06:47Z 1896.57 2022-08-06T18:06:53Z 1896.37 2022-08-06T18:07:14Z 1896.38 2022-08-06T18:07:15Z 1899.03 2022-08-06T18:07:22Z 1899.48 2022-08-06T18:07:26Z 1899.48 2022-08-06T18:07:30Z 1902.28 2022-08-06T18:07:47Z 1903.5 2022-08-06T18:08:02Z 1903.61 2022-08-06T18:08:07Z 1904.95 2022-08-06T18:08:27Z 1907.5 2022-08-06T18:08:47Z 1909.48 2022-08-06T18:09:05Z 1910.24 2022-08-06T18:09:21Z 1911.09 2022-08-06T18:09:37Z 1910.16 2022-08-06T18:10:00Z 1909.24 2022-08-06T18:11:31Z Dia 3 1905.41 2022-08-07T10:38:29Z 1908.6 2022-08-07T10:39:22Z 1907.87 2022-08-07T10:39:38Z 1908.03 2022-08-07T10:40:04Z 1908.12 2022-08-07T10:40:30Z 1908.69 2022-08-07T10:40:43Z 1905.31 2022-08-07T10:40:47Z 1905.32 2022-08-07T10:40:48Z 1921.87 2022-08-07T10:40:50Z 1921.92 2022-08-07T10:40:51Z 1917.52 2022-08-07T10:40:54Z 1917.53 2022-08-07T10:40:55Z 1920.59 2022-08-07T10:40:58Z 1918.87 2022-08-07T10:41:16Z 1917.31 2022-08-07T10:41:32Z 1916.29 2022-08-07T10:41:49Z 1916.02 2022-08-07T10:42:05Z 1916.23 2022-08-07T10:42:16Z 1915 2022-08-07T10:42:37Z 1913.62 2022-08-07T10:42:59Z 1912.56 2022-08-07T10:43:23Z 1911.8 2022-08-07T10:43:47Z 1910.64 2022-08-07T10:44:08Z 1911.45 2022-08-07T10:44:26Z 1910.69 2022-08-07T10:44:37Z 1910.4 2022-08-07T10:44:56Z 1909.27 2022-08-07T10:45:19Z 1909.5 2022-08-07T10:45:23Z 1909.1 2022-08-07T10:45:26Z 1907.35 2022-08-07T10:45:48Z 1905.69 2022-08-07T10:46:09Z 1904.29 2022-08-07T10:46:29Z 1903.06 2022-08-07T10:46:44Z 1902.45 2022-08-07T10:46:51Z 1901.98 2022-08-07T10:47:10Z 1902.92 2022-08-07T10:47:30Z 1902.83 2022-08-07T10:47:53Z 1902.27 2022-08-07T10:48:16Z 1902.82 2022-08-07T10:48:39Z 1903.59 2022-08-07T10:48:58Z 1903.27 2022-08-07T10:49:17Z 1903.66 2022-08-07T10:49:20Z 1903.24 2022-08-07T10:49:23Z 1902.97 2022-08-07T10:49:28Z 1902.74 2022-08-07T10:49:38Z 1902.09 2022-08-07T10:49:54Z 1900.58 2022-08-07T10:50:17Z 1900.53 2022-08-07T10:50:45Z 1899.91 2022-08-07T10:51:13Z 1898.35 2022-08-07T10:51:39Z 1898.27 2022-08-07T10:51:58Z 1898.13 2022-08-07T10:52:21Z 1898.32 2022-08-07T10:52:36Z 1898.05 2022-08-07T10:53:13Z 1898.37 2022-08-07T10:53:31Z 1898.64 2022-08-07T10:53:32Z 1898.72 2022-08-07T10:53:35Z 1898.78 2022-08-07T10:53:51Z 1900.91 2022-08-07T10:54:08Z 1902.31 2022-08-07T10:54:27Z 1902.95 2022-08-07T10:54:31Z 1903.87 2022-08-07T10:54:48Z 1903.5 2022-08-07T10:55:07Z 1902.89 2022-08-07T10:55:20Z 1902.62 2022-08-07T10:55:21Z 1902.16 2022-08-07T10:55:24Z 1900.05 2022-08-07T10:55:32Z 1899.87 2022-08-07T10:55:51Z 1898.46 2022-08-07T10:55:54Z 1898.49 2022-08-07T10:55:59Z 1896.89 2022-08-07T10:56:10Z 1894.25 2022-08-07T10:56:28Z 1891.49 2022-08-07T10:56:47Z 1892.44 2022-08-07T10:57:07Z 1891.48 2022-08-07T10:57:27Z 1888.88 2022-08-07T10:57:46Z 1888.18 2022-08-07T10:57:50Z 1885.25 2022-08-07T10:58:06Z 1883.37 2022-08-07T10:58:20Z 1880.52 2022-08-07T10:58:41Z 1877.88 2022-08-07T10:58:59Z 1875.11 2022-08-07T10:59:16Z 1871.67 2022-08-07T10:59:31Z 1868.46 2022-08-07T10:59:46Z 1866.8 2022-08-07T10:59:52Z 1866.58 2022-08-07T10:59:56Z 1864.26 2022-08-07T11:00:15Z 1865.83 2022-08-07T11:00:32Z 1867.34 2022-08-07T11:00:51Z 1869.21 2022-08-07T11:01:11Z 1870.93 2022-08-07T11:01:31Z 1872.92 2022-08-07T11:01:55Z 1875.76 2022-08-07T11:02:16Z 1877.85 2022-08-07T11:02:36Z 1880.42 2022-08-07T11:02:54Z 1882.24 2022-08-07T11:03:11Z 1883.61 2022-08-07T11:03:34Z 1886.21 2022-08-07T11:03:49Z 1886.31 2022-08-07T11:03:50Z 1888.59 2022-08-07T11:04:06Z 1889.11 2022-08-07T11:04:29Z 1886.94 2022-08-07T11:04:43Z 1884.49 2022-08-07T11:04:55Z 1881.97 2022-08-07T11:05:13Z 1881.2 2022-08-07T11:05:18Z 1878.61 2022-08-07T11:05:31Z 1877.59 2022-08-07T11:05:41Z 1874.14 2022-08-07T11:05:58Z 1872.19 2022-08-07T11:06:09Z 1868.78 2022-08-07T11:06:24Z 1868.51 2022-08-07T11:06:30Z 1867.42 2022-08-07T11:06:36Z 1866.56 2022-08-07T11:06:41Z 1863.4 2022-08-07T11:07:01Z 1862.14 2022-08-07T11:07:09Z 1859.92 2022-08-07T11:07:20Z 1857 2022-08-07T11:07:36Z 1853.85 2022-08-07T11:07:55Z 1853.32 2022-08-07T11:08:13Z 1853.38 2022-08-07T11:08:27Z 1853.13 2022-08-07T11:08:29Z 1852.26 2022-08-07T11:08:31Z 1850.68 2022-08-07T11:08:36Z 1848.48 2022-08-07T11:08:58Z 1849.49 2022-08-07T11:09:21Z 1850.31 2022-08-07T11:09:44Z 1852.34 2022-08-07T11:10:05Z 1853.35 2022-08-07T11:10:23Z 1853.89 2022-08-07T11:10:41Z 1853.94 2022-08-07T11:10:58Z 1854.07 2022-08-07T11:11:32Z 1853.35 2022-08-07T11:11:58Z 1853.78 2022-08-07T11:12:28Z 1853.56 2022-08-07T11:12:35Z 1855.78 2022-08-07T11:12:50Z 1856.17 2022-08-07T11:12:53Z 1859.2 2022-08-07T11:13:11Z 1861.57 2022-08-07T11:13:30Z 1862.24 2022-08-07T11:13:34Z 1861.72 2022-08-07T11:13:40Z 1858.55 2022-08-07T11:13:59Z 1856.16 2022-08-07T11:14:17Z 1855.79 2022-08-07T11:14:37Z 1852.85 2022-08-07T11:14:55Z 1849.74 2022-08-07T11:15:08Z 1847.36 2022-08-07T11:15:26Z 1844.14 2022-08-07T11:15:43Z 1841.07 2022-08-07T11:15:57Z 1839.23 2022-08-07T11:16:18Z 1838.81 2022-08-07T11:16:20Z 1838.22 2022-08-07T11:16:23Z 1837.59 2022-08-07T11:16:29Z 1834.01 2022-08-07T11:16:46Z 1830.94 2022-08-07T11:17:04Z 1828.34 2022-08-07T11:17:23Z 1825.34 2022-08-07T11:17:37Z 1824.78 2022-08-07T11:17:50Z 1825.17 2022-08-07T11:18:01Z 1824.56 2022-08-07T11:18:04Z 1820.96 2022-08-07T11:18:20Z 1819.49 2022-08-07T11:18:32Z 1816.49 2022-08-07T11:18:47Z 1814.01 2022-08-07T11:19:06Z 1812.55 2022-08-07T11:19:35Z 1811.75 2022-08-07T11:20:01Z 1810.15 2022-08-07T11:20:19Z 1810.09 2022-08-07T11:20:26Z 1810.26 2022-08-07T11:20:41Z 1809.2 2022-08-07T11:21:00Z 1807.15 2022-08-07T11:21:23Z 1805.81 2022-08-07T11:21:44Z 1805.75 2022-08-07T11:22:13Z 1806.12 2022-08-07T11:22:41Z 1804.48 2022-08-07T11:23:10Z 1801.72 2022-08-07T11:23:28Z 1801.73 2022-08-07T11:23:29Z 1799.39 2022-08-07T11:23:47Z 1797.23 2022-08-07T11:24:00Z 1795.29 2022-08-07T11:24:11Z 1795.12 2022-08-07T11:24:17Z 1793.7 2022-08-07T11:24:22Z 1792.81 2022-08-07T11:24:40Z 1792.46 2022-08-07T11:25:05Z 1791.64 2022-08-07T11:25:27Z 1790.65 2022-08-07T11:25:37Z 1790.22 2022-08-07T11:25:39Z 1788.91 2022-08-07T11:26:00Z 1788.54 2022-08-07T11:26:05Z 1788.34 2022-08-07T11:26:09Z 1788.21 2022-08-07T11:26:24Z 1787.89 2022-08-07T11:26:48Z 1787.85 2022-08-07T11:27:06Z 1788.38 2022-08-07T11:27:16Z 1789.35 2022-08-07T11:27:31Z 1790.12 2022-08-07T11:27:40Z 1789.85 2022-08-07T11:27:44Z 1790.17 2022-08-07T11:27:57Z 1792.78 2022-08-07T11:28:19Z 1795.02 2022-08-07T11:28:41Z 1798.03 2022-08-07T11:29:02Z 1800.81 2022-08-07T11:29:25Z 1802.92 2022-08-07T11:29:45Z 1804.44 2022-08-07T11:30:04Z 1805.2 2022-08-07T11:30:23Z 1806.8 2022-08-07T11:30:48Z 1808.75 2022-08-07T11:31:08Z 1809.08 2022-08-07T11:31:26Z 1809.69 2022-08-07T11:31:46Z 1810.77 2022-08-07T11:32:01Z 1810.91 2022-08-07T11:32:33Z 1810.75 2022-08-07T11:32:56Z 1811.93 2022-08-07T11:33:14Z 1814.22 2022-08-07T11:33:33Z 1817.44 2022-08-07T11:33:52Z 1818.19 2022-08-07T11:34:03Z 1817.86 2022-08-07T11:34:19Z 1818.84 2022-08-07T11:34:33Z 1820.08 2022-08-07T11:34:52Z 1820.72 2022-08-07T11:35:01Z 1821.17 2022-08-07T11:35:09Z 1821.77 2022-08-07T11:35:25Z 1822.21 2022-08-07T11:35:41Z 1823.23 2022-08-07T11:35:58Z 1825.25 2022-08-07T11:36:15Z 1826.65 2022-08-07T11:36:33Z 1829.8 2022-08-07T11:36:49Z 1832.2 2022-08-07T11:37:09Z 1834.03 2022-08-07T11:37:28Z 1835.33 2022-08-07T11:37:50Z 1835.64 2022-08-07T11:38:11Z 1835.18 2022-08-07T11:38:37Z 1834.64 2022-08-07T11:39:04Z 1835.62 2022-08-07T11:39:26Z 1835.35 2022-08-07T11:39:31Z 1835.38 2022-08-07T11:39:37Z 1835.72 2022-08-07T11:39:51Z 1835.03 2022-08-07T11:39:52Z 1835.18 2022-08-07T11:39:54Z 1836.19 2022-08-07T11:40:20Z 1837.7 2022-08-07T11:40:45Z 1837.7 2022-08-07T11:40:50Z 1837.61 2022-08-07T11:40:53Z 1839.01 2022-08-07T11:41:19Z 1838.77 2022-08-07T11:41:27Z 1838.97 2022-08-07T11:43:31Z 1839.15 2022-08-07T11:43:40Z 1839.12 2022-08-07T11:43:42Z 1839.21 2022-08-07T11:43:47Z 1838.98 2022-08-07T11:43:51Z 1839.46 2022-08-07T11:44:08Z 1840.29 2022-08-07T11:44:22Z 1840.08 2022-08-07T11:44:39Z 1840.72 2022-08-07T11:44:55Z 1840.86 2022-08-07T11:44:58Z 1840.97 2022-08-07T11:45:04Z 1841.53 2022-08-07T11:45:20Z 1841.99 2022-08-07T11:45:29Z 1842.32 2022-08-07T11:45:48Z 1843.04 2022-08-07T11:46:07Z 1843.65 2022-08-07T11:46:24Z 1844 2022-08-07T11:49:32Z 1843.48 2022-08-07T11:49:49Z 1843.38 2022-08-07T11:49:50Z 1843.4 2022-08-07T11:50:09Z 1842.66 2022-08-07T11:50:27Z 1842.84 2022-08-07T11:50:45Z 1842.22 2022-08-07T11:51:03Z 1842.58 2022-08-07T11:51:17Z 1841.3 2022-08-07T11:51:32Z 1841.34 2022-08-07T11:51:49Z 1840.93 2022-08-07T11:52:07Z 1840.53 2022-08-07T11:52:23Z 1842.13 2022-08-07T12:00:33Z 1841.28 2022-08-07T12:00:36Z 1840.62 2022-08-07T12:00:54Z 1838.76 2022-08-07T12:01:09Z 1837.47 2022-08-07T12:01:15Z 1835.51 2022-08-07T12:01:31Z 1834.34 2022-08-07T12:01:48Z 1834.34 2022-08-07T12:01:55Z 1833.98 2022-08-07T12:02:21Z 1834.35 2022-08-07T12:02:45Z 1834.68 2022-08-07T12:03:11Z 1834.52 2022-08-07T12:03:34Z 1835.15 2022-08-07T12:03:58Z 1835.13 2022-08-07T12:04:26Z 1835.61 2022-08-07T12:04:48Z 1837.48 2022-08-07T12:05:00Z 1839.17 2022-08-07T12:05:11Z 1839.73 2022-08-07T12:05:18Z 1840.41 2022-08-07T12:05:22Z 1841.69 2022-08-07T12:05:39Z 1842.52 2022-08-07T12:08:48Z 1843.08 2022-08-07T12:10:52Z 1844.91 2022-08-07T12:11:10Z 1846.14 2022-08-07T12:11:36Z 1845.68 2022-08-07T12:11:41Z 1846.23 2022-08-07T12:11:45Z 1846.56 2022-08-07T12:12:09Z 1846.47 2022-08-07T12:12:10Z 1846.37 2022-08-07T12:12:12Z 1847.41 2022-08-07T12:12:35Z 1849.36 2022-08-07T12:12:55Z 1850.6 2022-08-07T12:13:09Z 1853.77 2022-08-07T12:13:32Z 1855.64 2022-08-07T12:13:50Z 1856.97 2022-08-07T12:14:11Z 1859.4 2022-08-07T12:14:31Z 1861.67 2022-08-07T12:14:50Z 1864.92 2022-08-07T12:15:09Z 1867.84 2022-08-07T12:15:33Z 1869.64 2022-08-07T12:15:54Z 1869.82 2022-08-07T12:15:56Z 1872.28 2022-08-07T12:16:22Z 1875.43 2022-08-07T12:16:44Z 1877.29 2022-08-07T12:17:04Z 1877.49 2022-08-07T12:17:12Z 1877.48 2022-08-07T12:17:19Z 1878.32 2022-08-07T12:17:37Z 1879.28 2022-08-07T12:18:02Z 1880.07 2022-08-07T12:18:27Z 1881.44 2022-08-07T12:18:52Z 1881.85 2022-08-07T12:19:05Z 1883.13 2022-08-07T12:19:22Z 1884.37 2022-08-07T12:19:32Z 1886.06 2022-08-07T12:19:51Z 1885.98 2022-08-07T12:19:52Z 1888.41 2022-08-07T12:20:12Z 1890.24 2022-08-07T12:20:31Z 1892.49 2022-08-07T12:20:52Z 1894.56 2022-08-07T12:21:06Z 1896.36 2022-08-07T12:21:21Z 1896.34 2022-08-07T12:21:41Z 1896.82 2022-08-07T12:21:54Z 1900.11 2022-08-07T12:22:14Z 1902.23 2022-08-07T12:22:31Z 1904.28 2022-08-07T12:22:47Z 1906.2 2022-08-07T12:23:02Z 1907.94 2022-08-07T12:23:19Z 1910.58 2022-08-07T12:23:37Z 1911.04 2022-08-07T12:23:54Z 1912.67 2022-08-07T12:24:08Z 1915.14 2022-08-07T12:24:26Z 1917.74 2022-08-07T12:24:45Z 1919.26 2022-08-07T12:25:01Z 1921.08 2022-08-07T12:25:19Z 1923.99 2022-08-07T12:25:37Z 1926.05 2022-08-07T12:25:56Z 1927.78 2022-08-07T12:26:15Z 1927.75 2022-08-07T12:26:33Z 1929.26 2022-08-07T12:26:54Z 1932.39 2022-08-07T12:27:16Z 1935.71 2022-08-07T12:27:39Z 1937.92 2022-08-07T12:28:01Z 1941.03 2022-08-07T12:28:24Z 1942.99 2022-08-07T12:28:47Z 1946.39 2022-08-07T12:29:06Z 1947.97 2022-08-07T12:29:14Z 1950.3 2022-08-07T12:29:39Z 1953.26 2022-08-07T12:30:02Z 1956.28 2022-08-07T12:30:23Z 1958.71 2022-08-07T12:30:46Z 1961.12 2022-08-07T12:31:07Z 1963.98 2022-08-07T12:31:29Z 1964.15 2022-08-07T12:31:34Z 1966.88 2022-08-07T12:31:55Z 1969.01 2022-08-07T12:32:16Z 1972.12 2022-08-07T12:32:38Z 1974.25 2022-08-07T12:33:01Z 1975.19 2022-08-07T12:33:04Z 1975.17 2022-08-07T12:33:06Z 1978.26 2022-08-07T12:33:27Z 1980.45 2022-08-07T12:33:51Z 1982.9 2022-08-07T12:34:01Z 1985.68 2022-08-07T12:34:28Z 1989.24 2022-08-07T12:34:50Z 1989.73 2022-08-07T12:35:00Z 1992.17 2022-08-07T12:35:24Z 1994.86 2022-08-07T12:35:45Z 1997.71 2022-08-07T12:36:08Z 2000.91 2022-08-07T12:36:29Z 2002.92 2022-08-07T12:36:51Z 2006.21 2022-08-07T12:37:08Z 2007.69 2022-08-07T12:37:29Z 2010.76 2022-08-07T12:37:48Z 2013.86 2022-08-07T12:38:09Z 2014.84 2022-08-07T12:38:27Z 2017.15 2022-08-07T12:38:48Z 2020 2022-08-07T12:39:08Z 2021.41 2022-08-07T12:39:30Z 2024.38 2022-08-07T12:39:50Z 2026.46 2022-08-07T12:40:12Z 2029.58 2022-08-07T12:40:30Z 2032.16 2022-08-07T12:40:54Z 2033.03 2022-08-07T12:41:11Z 2034.58 2022-08-07T12:41:30Z 2036.62 2022-08-07T12:41:47Z 2036.53 2022-08-07T12:42:11Z 2038.73 2022-08-07T12:42:34Z 2041.76 2022-08-07T12:42:52Z 2044.76 2022-08-07T12:43:07Z 2047.87 2022-08-07T12:43:24Z 2049.27 2022-08-07T12:43:38Z 2051.69 2022-08-07T12:43:54Z 2051.45 2022-08-07T12:44:08Z 2055.44 2022-08-07T12:53:26Z 2054.94 2022-08-07T12:53:43Z 2054.36 2022-08-07T12:53:58Z 2053.28 2022-08-07T12:54:14Z 2052.31 2022-08-07T12:54:30Z 2049.39 2022-08-07T12:54:47Z 2049.58 2022-08-07T12:55:04Z 2048.95 2022-08-07T12:55:37Z 2049.58 2022-08-07T12:58:07Z 2050.72 2022-08-07T12:58:12Z 2051.31 2022-08-07T12:58:18Z 2053.25 2022-08-07T12:58:34Z 2054.28 2022-08-07T12:58:37Z 2055.15 2022-08-07T12:58:49Z 2056 2022-08-07T12:59:04Z 2055.61 2022-08-07T12:59:05Z 2055 2022-08-07T12:59:07Z 2056.05 2022-08-07T12:59:22Z 2056.56 2022-08-07T12:59:35Z 2055.4 2022-08-07T12:59:57Z 2056.81 2022-08-07T13:00:28Z 2056.9 2022-08-07T13:00:47Z 2057.42 2022-08-07T13:00:57Z 2059.35 2022-08-07T13:01:14Z 2059.8 2022-08-07T13:01:31Z 2059.31 2022-08-07T13:01:46Z 2061.96 2022-08-07T13:02:02Z 2062.99 2022-08-07T13:02:20Z 2062.72 2022-08-07T13:02:28Z 2063.29 2022-08-07T13:02:45Z 2063.39 2022-08-07T13:03:02Z 2063.46 2022-08-07T13:03:17Z 2062 2022-08-07T13:03:30Z 2061.17 2022-08-07T13:03:43Z 2060.29 2022-08-07T13:03:49Z 2059.11 2022-08-07T13:04:06Z 2057.87 2022-08-07T13:04:23Z 2057.78 2022-08-07T13:04:39Z 2054.98 2022-08-07T13:05:00Z 2054.22 2022-08-07T13:05:18Z 2053.82 2022-08-07T13:05:36Z 2052.53 2022-08-07T13:05:39Z 2051.62 2022-08-07T13:05:56Z 2051.59 2022-08-07T13:06:11Z 2050.5 2022-08-07T13:06:28Z 2050.11 2022-08-07T13:06:58Z 2050.14 2022-08-07T13:07:01Z 2048.7 2022-08-07T13:07:10Z 2047.34 2022-08-07T13:07:18Z 2046.01 2022-08-07T13:07:34Z 2045.94 2022-08-07T13:07:42Z 2046.86 2022-08-07T13:07:55Z 2045.87 2022-08-07T13:08:12Z 2046.45 2022-08-07T13:08:30Z 2046.31 2022-08-07T13:08:35Z 2047.09 2022-08-07T13:08:51Z 2046.4 2022-08-07T13:09:04Z 2047.67 2022-08-07T13:09:24Z 2048.58 2022-08-07T13:09:46Z 2047.69 2022-08-07T13:10:06Z 2047.8 2022-08-07T13:10:18Z 2046.03 2022-08-07T13:10:39Z 2043.15 2022-08-07T13:11:02Z 2040.24 2022-08-07T13:11:24Z 2039.51 2022-08-07T13:11:41Z 2038.85 2022-08-07T13:11:57Z 2038.66 2022-08-07T13:12:18Z 2038.53 2022-08-07T13:12:38Z 2037.05 2022-08-07T13:13:00Z 2035.09 2022-08-07T13:13:23Z 2033.36 2022-08-07T13:13:45Z 2032.71 2022-08-07T13:14:05Z 2031.6 2022-08-07T13:14:27Z 2033.03 2022-08-07T13:14:43Z 2033.47 2022-08-07T13:14:45Z 2031.84 2022-08-07T13:15:04Z 2031.84 2022-08-07T13:15:25Z 2031.77 2022-08-07T13:15:42Z 2034.24 2022-08-07T13:16:00Z 2034.96 2022-08-07T13:16:20Z 2036.24 2022-08-07T13:16:41Z 2036.6 2022-08-07T13:16:42Z 2036.57 2022-08-07T13:16:48Z 2037.81 2022-08-07T13:17:11Z 2039.12 2022-08-07T13:17:27Z 2041.8 2022-08-07T13:17:49Z 2043 2022-08-07T13:18:09Z 2045.11 2022-08-07T13:18:29Z 2046.54 2022-08-07T13:18:48Z 2048.52 2022-08-07T13:19:09Z 2051.24 2022-08-07T13:19:30Z 2053.46 2022-08-07T13:19:51Z 2055.27 2022-08-07T13:20:12Z 2057.21 2022-08-07T13:20:34Z 2059.56 2022-08-07T13:20:53Z 2060.93 2022-08-07T13:21:17Z 2062.84 2022-08-07T13:21:32Z 2064.19 2022-08-07T13:21:52Z 2066.22 2022-08-07T13:22:12Z 2068.04 2022-08-07T13:22:33Z 2069.48 2022-08-07T13:22:54Z 2070.61 2022-08-07T13:23:01Z 2071.2 2022-08-07T13:23:21Z 2072.51 2022-08-07T13:23:41Z 2072.62 2022-08-07T13:24:02Z 2071.97 2022-08-07T13:24:13Z 2070.95 2022-08-07T13:24:32Z 2070.81 2022-08-07T13:25:02Z 2069.85 2022-08-07T13:25:33Z 2070.46 2022-08-07T13:26:10Z 2071.26 2022-08-07T13:26:52Z 2072.09 2022-08-07T13:27:21Z 2071.31 2022-08-07T13:27:40Z 2070.18 2022-08-07T13:28:00Z 2068.63 2022-08-07T13:28:22Z 2066.76 2022-08-07T13:28:42Z 2066.11 2022-08-07T13:29:01Z 2065.34 2022-08-07T13:29:17Z 2065.61 2022-08-07T13:29:37Z 2065.1 2022-08-07T13:29:57Z 2064.81 2022-08-07T13:30:15Z 2064.84 2022-08-07T13:30:20Z 2064.85 2022-08-07T13:30:23Z 2065.6 2022-08-07T13:30:44Z 2066.8 2022-08-07T13:31:04Z 2066.41 2022-08-07T13:31:06Z 2069.11 2022-08-07T13:31:27Z 2071.84 2022-08-07T13:31:48Z 2073.22 2022-08-07T13:32:08Z 2075.09 2022-08-07T13:32:31Z 2074.63 2022-08-07T13:32:50Z 2074.23 2022-08-07T13:33:14Z 2076.77 2022-08-07T13:33:31Z 2077.3 2022-08-07T13:33:55Z 2077.96 2022-08-07T13:34:20Z 2079.31 2022-08-07T13:34:38Z 2079.78 2022-08-07T13:35:01Z 2080.21 2022-08-07T13:35:20Z 2082.33 2022-08-07T13:35:41Z 2081.99 2022-08-07T13:36:00Z 2084.65 2022-08-07T13:36:19Z 2085.02 2022-08-07T13:36:27Z 2083.53 2022-08-07T13:36:48Z 2082.74 2022-08-07T13:37:10Z 2083.95 2022-08-07T13:37:35Z 2084.11 2022-08-07T13:37:37Z 2083.97 2022-08-07T13:37:56Z 2084.59 2022-08-07T13:38:16Z 2085.35 2022-08-07T13:38:36Z 2084.22 2022-08-07T13:38:58Z 2081.03 2022-08-07T13:39:18Z 2078.19 2022-08-07T13:39:37Z 2077.98 2022-08-07T13:39:57Z 2078.95 2022-08-07T13:40:18Z 2079.92 2022-08-07T13:40:41Z 2082.51 2022-08-07T13:41:11Z 2082.18 2022-08-07T13:41:32Z 2083.01 2022-08-07T13:41:53Z 2082.65 2022-08-07T13:41:54Z 2084.57 2022-08-07T13:42:16Z 2083.33 2022-08-07T13:42:38Z 2084.43 2022-08-07T13:42:58Z 2085.68 2022-08-07T13:43:21Z 2086.36 2022-08-07T13:43:36Z 2086.08 2022-08-07T13:43:58Z 2086.94 2022-08-07T13:44:21Z 2085.33 2022-08-07T13:44:42Z 2084.5 2022-08-07T13:45:04Z 2086.6 2022-08-07T13:45:43Z 2086.13 2022-08-07T13:46:07Z 2087.48 2022-08-07T13:46:27Z 2088.64 2022-08-07T13:46:45Z 2090.94 2022-08-07T13:47:07Z 2093.98 2022-08-07T13:47:28Z 2096.51 2022-08-07T13:47:50Z 2097.87 2022-08-07T13:47:59Z 2100.55 2022-08-07T13:48:25Z 2103.27 2022-08-07T13:48:46Z 2103.51 2022-08-07T13:49:08Z 2106.58 2022-08-07T13:49:27Z 2108.77 2022-08-07T13:49:48Z 2111.23 2022-08-07T13:50:12Z 2113.83 2022-08-07T13:50:37Z 2115.67 2022-08-07T13:50:57Z 2118.9 2022-08-07T13:51:20Z 2120.66 2022-08-07T13:51:44Z 2122.55 2022-08-07T13:52:08Z 2124.6 2022-08-07T13:52:32Z 2125.97 2022-08-07T13:52:53Z 2128.69 2022-08-07T13:53:16Z 2130.13 2022-08-07T13:53:33Z 2131.67 2022-08-07T13:53:54Z 2131.95 2022-08-07T13:54:18Z 2132.15 2022-08-07T13:54:44Z 2133.23 2022-08-07T13:55:06Z 2133.38 2022-08-07T13:55:32Z 2135.83 2022-08-07T13:55:53Z 2134.69 2022-08-07T13:56:15Z 2137.39 2022-08-07T13:56:40Z 2139.29 2022-08-07T13:57:04Z 2155.87 2022-08-07T14:43:47Z 2155.09 2022-08-07T14:44:12Z 2156.19 2022-08-07T14:44:41Z 2156.22 2022-08-07T14:45:08Z 2157.73 2022-08-07T14:45:20Z 2158.11 2022-08-07T14:45:38Z 2160.91 2022-08-07T14:46:01Z 2159.94 2022-08-07T14:46:20Z 2157.06 2022-08-07T14:46:42Z 2155.6 2022-08-07T14:46:56Z 2154.26 2022-08-07T14:47:16Z 2152.1 2022-08-07T14:47:33Z 2152.1 2022-08-07T14:47:35Z 2150.74 2022-08-07T14:47:59Z 2152.94 2022-08-07T14:48:16Z 2150.47 2022-08-07T14:48:35Z 2150.16 2022-08-07T14:48:55Z 2150.63 2022-08-07T14:49:01Z 2151.16 2022-08-07T14:49:28Z 2150.79 2022-08-07T14:49:46Z 2150.9 2022-08-07T14:49:50Z 2151.61 2022-08-07T14:50:09Z 2150.31 2022-08-07T14:50:22Z 2150.48 2022-08-07T14:50:26Z 2147.74 2022-08-07T14:50:52Z 2147.18 2022-08-07T14:51:09Z 2147.74 2022-08-07T14:51:18Z 2147.23 2022-08-07T14:51:21Z 2144.45 2022-08-07T14:51:38Z 2144.28 2022-08-07T14:51:52Z 2143.29 2022-08-07T14:52:08Z 2143.83 2022-08-07T14:52:21Z 2143.47 2022-08-07T14:52:25Z 2144.02 2022-08-07T14:52:39Z 2144.87 2022-08-07T14:53:00Z 2144.7 2022-08-07T14:53:22Z 2144.15 2022-08-07T14:53:46Z 2143.77 2022-08-07T14:53:56Z 2144.88 2022-08-07T14:54:01Z 2146.14 2022-08-07T14:54:25Z 2146.15 2022-08-07T14:54:49Z 2145.05 2022-08-07T14:55:16Z 2142.78 2022-08-07T14:55:38Z 2141.37 2022-08-07T14:55:52Z 2141.54 2022-08-07T14:56:01Z 2141.62 2022-08-07T14:56:04Z 2138.92 2022-08-07T14:56:24Z 2138.96 2022-08-07T14:56:57Z 2138.53 2022-08-07T14:56:58Z 2137.66 2022-08-07T14:57:02Z 2136.95 2022-08-07T14:57:05Z 2136.8 2022-08-07T14:57:27Z 2139.26 2022-08-07T15:14:27Z 2141.96 2022-08-07T15:14:42Z 2143.31 2022-08-07T15:14:57Z 2145.16 2022-08-07T15:15:22Z 2145.77 2022-08-07T15:15:28Z 2146.16 2022-08-07T15:15:32Z 2146.15 2022-08-07T15:15:47Z 2146.31 2022-08-07T15:16:04Z 2146.29 2022-08-07T15:16:24Z 2146.55 2022-08-07T15:16:40Z 2146.92 2022-08-07T15:16:54Z 2146.9 2022-08-07T15:17:13Z 2146.51 2022-08-07T15:17:22Z 2146 2022-08-07T15:17:39Z 2145.55 2022-08-07T15:18:04Z 2146.83 2022-08-07T15:18:22Z 2145.85 2022-08-07T15:18:48Z 2146.33 2022-08-07T15:18:57Z 2146 2022-08-07T15:19:00Z 2146.83 2022-08-07T15:19:23Z 2148.17 2022-08-07T15:19:49Z 2148.68 2022-08-07T15:20:01Z 2148.57 2022-08-07T15:20:06Z 2150.87 2022-08-07T15:20:34Z 2151.35 2022-08-07T15:20:58Z 2152.8 2022-08-07T15:21:21Z 2153.99 2022-08-07T15:21:41Z 2154.42 2022-08-07T15:22:03Z 2153.88 2022-08-07T15:22:23Z 2152.4 2022-08-07T15:22:45Z 2151.69 2022-08-07T15:22:57Z 2151.53 2022-08-07T15:23:00Z 2150.67 2022-08-07T15:23:05Z 2148.97 2022-08-07T15:23:29Z 2147.41 2022-08-07T15:23:53Z 2146.79 2022-08-07T15:24:02Z 2145.95 2022-08-07T15:24:06Z 2146.36 2022-08-07T15:24:19Z 2147.83 2022-08-07T15:24:35Z 2149.29 2022-08-07T15:24:52Z 2151.51 2022-08-07T15:25:04Z 2152.69 2022-08-07T15:25:20Z 2152 2022-08-07T15:25:43Z 2152.62 2022-08-07T15:25:57Z 2151.38 2022-08-07T15:26:01Z 2152.23 2022-08-07T15:26:07Z 2152.87 2022-08-07T15:26:11Z 2154.46 2022-08-07T15:26:19Z 2157.45 2022-08-07T15:26:37Z 2158.77 2022-08-07T15:26:56Z 2159.98 2022-08-07T15:27:20Z 2159.25 2022-08-07T15:27:27Z 2159.21 2022-08-07T15:27:44Z 2158.41 2022-08-07T15:27:59Z 2158.17 2022-08-07T15:28:03Z 2158.86 2022-08-07T15:28:06Z 2156.05 2022-08-07T15:28:32Z 2154.56 2022-08-07T15:28:55Z 2156.84 2022-08-07T15:29:13Z 2157.94 2022-08-07T15:29:31Z 2157.88 2022-08-07T15:29:49Z 2159.81 2022-08-07T15:30:03Z 2161.36 2022-08-07T15:30:21Z 2162.6 2022-08-07T15:30:34Z 2163.7 2022-08-07T15:30:49Z 2164.28 2022-08-07T15:31:03Z 2160.74 2022-08-07T15:31:18Z 2160.01 2022-08-07T15:31:27Z 2157.68 2022-08-07T15:31:41Z 2156.33 2022-08-07T15:31:58Z 2155.29 2022-08-07T15:32:09Z 2154.87 2022-08-07T15:32:27Z 2154.77 2022-08-07T15:32:37Z 2155.69 2022-08-07T15:32:40Z 2154.11 2022-08-07T15:33:03Z 2154.91 2022-08-07T15:33:08Z 2154.04 2022-08-07T15:33:29Z 2153.88 2022-08-07T15:33:47Z 2153.9 2022-08-07T15:33:50Z 2154.17 2022-08-07T15:33:54Z 2154.75 2022-08-07T15:34:14Z 2154.48 2022-08-07T15:34:20Z 2155.08 2022-08-07T15:34:22Z 2156.25 2022-08-07T15:34:45Z 2154.26 2022-08-07T15:35:02Z 2153.12 2022-08-07T15:35:20Z 2153.74 2022-08-07T15:35:23Z 2155.21 2022-08-07T15:35:43Z 2156.69 2022-08-07T15:36:00Z 2157.85 2022-08-07T15:36:18Z 2159.2 2022-08-07T15:36:33Z 2161.89 2022-08-07T15:36:53Z 2163.55 2022-08-07T15:37:11Z 2164.48 2022-08-07T15:37:24Z 2166.44 2022-08-07T15:37:40Z 2168.74 2022-08-07T15:37:54Z 2170.9 2022-08-07T15:38:10Z 2171.02 2022-08-07T15:38:27Z 2173.2 2022-08-07T15:38:43Z 2174.95 2022-08-07T15:39:00Z 2176.63 2022-08-07T15:39:14Z 2179.86 2022-08-07T15:39:28Z 2178.51 2022-08-07T15:39:36Z 2177.66 2022-08-07T15:39:58Z 2179.86 2022-08-07T15:40:12Z 2180.39 2022-08-07T15:40:28Z 2183.59 2022-08-07T15:40:45Z 2184.49 2022-08-07T15:41:01Z 2185.04 2022-08-07T15:41:24Z 2185.48 2022-08-07T15:41:49Z 2187.4 2022-08-07T15:42:03Z 2189.45 2022-08-07T15:42:20Z 2188.92 2022-08-07T15:42:40Z 2188.54 2022-08-07T15:43:01Z 2187.39 2022-08-07T15:43:21Z 2190.65 2022-08-07T15:43:39Z 2193.15 2022-08-07T15:43:51Z 2192.37 2022-08-07T15:44:09Z 2191.83 2022-08-07T15:44:29Z 2191.69 2022-08-07T15:44:33Z 2190.01 2022-08-07T15:44:35Z 2190.95 2022-08-07T15:44:50Z 2191.35 2022-08-07T15:45:05Z 2192.02 2022-08-07T15:45:16Z 2195.02 2022-08-07T15:45:38Z 2196.76 2022-08-07T15:45:46Z 2195.09 2022-08-07T15:46:08Z 2196.39 2022-08-07T15:46:36Z 2195.18 2022-08-07T15:46:56Z 2197.23 2022-08-07T15:47:23Z 2197.14 2022-08-07T15:47:24Z 2194.54 2022-08-07T15:47:33Z 2192.64 2022-08-07T15:47:43Z 2191.04 2022-08-07T15:47:46Z 2187.61 2022-08-07T15:47:58Z 2184.15 2022-08-07T15:48:08Z 2184.07 2022-08-07T15:48:09Z 2181.82 2022-08-07T15:48:18Z 2179.66 2022-08-07T15:48:33Z 2179.76 2022-08-07T15:48:54Z 2181.83 2022-08-07T15:49:13Z 2182.11 2022-08-07T15:49:19Z 2182.87 2022-08-07T15:49:23Z 2183.84 2022-08-07T15:49:42Z 2185.05 2022-08-07T15:50:03Z 2185.05 2022-08-07T15:50:21Z 2183.44 2022-08-07T15:50:41Z 2180.5 2022-08-07T15:51:00Z 2180.83 2022-08-07T15:51:17Z 2180.99 2022-08-07T15:51:35Z 2178.27 2022-08-07T15:51:50Z 2178.1 2022-08-07T15:51:54Z 2175.68 2022-08-07T15:51:59Z 2175.69 2022-08-07T15:52:01Z 2175.79 2022-08-07T15:52:17Z 2176.33 2022-08-07T15:52:32Z 2174.6 2022-08-07T15:52:38Z 2173.52 2022-08-07T15:52:42Z 2172.77 2022-08-07T15:52:46Z 2171.51 2022-08-07T15:52:52Z 2169.63 2022-08-07T15:53:05Z 2166.02 2022-08-07T15:53:23Z 2164.03 2022-08-07T15:53:28Z 2162.13 2022-08-07T15:53:39Z 2158.99 2022-08-07T15:53:53Z 2158.97 2022-08-07T15:53:56Z 2158.11 2022-08-07T15:54:06Z 2158.15 2022-08-07T15:54:08Z 2158.82 2022-08-07T15:54:17Z 2158.61 2022-08-07T15:54:34Z 2158.91 2022-08-07T15:54:37Z 2159.57 2022-08-07T15:54:54Z 2159.4 2022-08-07T15:55:13Z 2157.83 2022-08-07T15:55:34Z 2154.57 2022-08-07T15:55:50Z 2151.11 2022-08-07T15:56:06Z 2149.59 2022-08-07T15:56:14Z 2146.45 2022-08-07T15:56:28Z 2143.44 2022-08-07T15:56:42Z 2143.5 2022-08-07T15:56:43Z 2141.51 2022-08-07T15:56:50Z 2138.41 2022-08-07T15:57:09Z 2135.77 2022-08-07T15:57:24Z 2134.81 2022-08-07T15:57:35Z 2131.43 2022-08-07T15:57:49Z 2128.73 2022-08-07T15:58:05Z 2125.85 2022-08-07T15:58:19Z 2125.12 2022-08-07T15:58:41Z 2122.24 2022-08-07T15:58:58Z 2121.55 2022-08-07T15:59:02Z 2120.76 2022-08-07T15:59:17Z 2121.37 2022-08-07T15:59:38Z 2122.34 2022-08-07T15:59:47Z 2123.68 2022-08-07T16:00:12Z 2126.76 2022-08-07T16:00:32Z 2129.06 2022-08-07T16:00:57Z 2130.15 2022-08-07T16:01:16Z 2129.7 2022-08-07T16:01:31Z 2130.24 2022-08-07T16:01:35Z 2130.8 2022-08-07T16:01:49Z 2130.78 2022-08-07T16:02:03Z 2131.12 2022-08-07T16:02:07Z 2131.5 2022-08-07T16:02:10Z 2133.29 2022-08-07T16:02:25Z 2135.48 2022-08-07T16:02:38Z 2136.61 2022-08-07T16:02:57Z 2137.5 2022-08-07T16:03:14Z 2139.11 2022-08-07T16:03:32Z 2141.11 2022-08-07T16:03:46Z 2142.17 2022-08-07T16:04:06Z 2142.3 2022-08-07T16:04:24Z 2144.5 2022-08-07T16:04:40Z 2147.74 2022-08-07T16:04:52Z 2150.37 2022-08-07T16:05:08Z 2150.55 2022-08-07T16:05:09Z 2151.86 2022-08-07T16:05:17Z 2152.83 2022-08-07T16:05:31Z 2153.82 2022-08-07T16:05:45Z 2154.08 2022-08-07T16:06:11Z 2152.69 2022-08-07T16:06:17Z 2152.11 2022-08-07T16:06:52Z 2154.76 2022-08-07T16:07:09Z 2155.44 2022-08-07T16:07:25Z 2155.41 2022-08-07T16:07:26Z 2155.58 2022-08-07T16:07:31Z 2157.17 2022-08-07T16:07:39Z 2157.85 2022-08-07T16:07:56Z 2158.36 2022-08-07T16:08:14Z 2159.05 2022-08-07T16:08:48Z 2158.57 2022-08-07T16:09:14Z 2155.32 2022-08-07T16:09:27Z 2153.12 2022-08-07T16:09:44Z 2151.8 2022-08-07T16:09:47Z 2149.39 2022-08-07T16:10:06Z 2148.75 2022-08-07T16:10:21Z 2148.78 2022-08-07T16:10:36Z 2148.07 2022-08-07T16:10:59Z 2146.45 2022-08-07T16:11:13Z 2143.43 2022-08-07T16:11:26Z 2143.13 2022-08-07T16:11:39Z 2142.86 2022-08-07T16:12:23Z 2141.79 2022-08-07T16:12:39Z 2139.77 2022-08-07T16:12:54Z 2138.3 2022-08-07T16:13:09Z 2138.02 2022-08-07T16:13:23Z 2136.97 2022-08-07T16:13:27Z 2134.49 2022-08-07T16:13:49Z 2133.66 2022-08-07T16:14:04Z 2131.47 2022-08-07T16:14:19Z 2130.65 2022-08-07T16:14:22Z 2128.4 2022-08-07T16:14:39Z 2127.32 2022-08-07T16:14:45Z 2127.02 2022-08-07T16:14:48Z 2126.14 2022-08-07T16:15:07Z 2125.63 2022-08-07T16:15:20Z 2124.52 2022-08-07T16:15:42Z 2125.68 2022-08-07T16:16:01Z 2127.11 2022-08-07T16:16:06Z 2126.58 2022-08-07T16:17:41Z 2126.38 2022-08-07T16:17:43Z 2126.98 2022-08-07T16:17:47Z 2127.92 2022-08-07T16:17:54Z 2128.12 2022-08-07T16:17:58Z 2130.77 2022-08-07T16:18:14Z 2132.62 2022-08-07T16:18:29Z 2134.71 2022-08-07T16:18:48Z 2135.4 2022-08-07T16:19:04Z 2135.29 2022-08-07T16:29:16Z 2135.26 2022-08-07T16:29:17Z 2135.72 2022-08-07T16:29:19Z 2137.34 2022-08-07T16:29:27Z 2139.98 2022-08-07T16:29:42Z 2140.06 2022-08-07T16:30:02Z 2139.45 2022-08-07T16:30:22Z 2140.3 2022-08-07T16:30:36Z 2139.94 2022-08-07T16:30:50Z 2139.5 2022-08-07T16:31:01Z 2138.95 2022-08-07T16:31:08Z 2138.35 2022-08-07T16:31:29Z 2137.17 2022-08-07T16:31:48Z 2134.53 2022-08-07T16:32:03Z 2134.39 2022-08-07T16:32:05Z 2133.59 2022-08-07T16:32:07Z 2130.26 2022-08-07T16:32:22Z 2129.74 2022-08-07T16:32:35Z 2128.16 2022-08-07T16:32:54Z 2125.15 2022-08-07T16:33:13Z 2122.67 2022-08-07T16:33:23Z 2118.79 2022-08-07T16:33:39Z 2115.75 2022-08-07T16:33:53Z 2115.46 2022-08-07T16:33:59Z 2114.97 2022-08-07T16:34:04Z 2112.62 2022-08-07T16:34:19Z 2112.49 2022-08-07T16:34:36Z 2112.74 2022-08-07T16:34:38Z 2111.24 2022-08-07T16:34:44Z 2108.4 2022-08-07T16:35:03Z 2106.67 2022-08-07T16:35:20Z 2105.69 2022-08-07T16:35:36Z 2103.65 2022-08-07T16:35:52Z 2101.84 2022-08-07T16:35:56Z 2100.79 2022-08-07T16:36:13Z 2100.63 2022-08-07T16:36:33Z 2098.4 2022-08-07T16:36:48Z 2096.08 2022-08-07T16:37:01Z 2092.84 2022-08-07T16:37:14Z 2090.91 2022-08-07T16:37:28Z 2087.69 2022-08-07T16:37:43Z 2085.28 2022-08-07T16:38:00Z 2082.25 2022-08-07T16:38:14Z 2080.23 2022-08-07T16:38:30Z 2077.84 2022-08-07T16:38:45Z 2077.6 2022-08-07T16:38:50Z 2075.77 2022-08-07T16:38:56Z 2075.56 2022-08-07T16:39:09Z 2074.44 2022-08-07T16:39:26Z 2075.11 2022-08-07T16:39:43Z 2074.35 2022-08-07T16:40:09Z 2073.61 2022-08-07T16:40:14Z 2071.17 2022-08-07T16:40:33Z 2069.45 2022-08-07T16:40:50Z 2068.43 2022-08-07T16:41:08Z 2066.5 2022-08-07T16:41:16Z 2066.03 2022-08-07T16:41:35Z 2063.38 2022-08-07T16:41:55Z 2062.74 2022-08-07T16:42:01Z 2062.01 2022-08-07T16:42:05Z 2058.36 2022-08-07T16:42:21Z 2058.29 2022-08-07T16:42:24Z 2055.79 2022-08-07T16:42:39Z 2054.46 2022-08-07T16:42:56Z 2054.1 2022-08-07T16:43:03Z 2052.54 2022-08-07T16:43:11Z 2050.85 2022-08-07T16:43:24Z 2049.73 2022-08-07T16:43:34Z 2048.84 2022-08-07T16:43:38Z 2048.71 2022-08-07T16:43:43Z 2047.32 2022-08-07T16:43:46Z 2046.04 2022-08-07T16:44:02Z 2045.11 2022-08-07T16:44:14Z 2044.5 2022-08-07T16:44:23Z 2044.19 2022-08-07T16:44:42Z 2042.43 2022-08-07T16:44:49Z 2042.6 2022-08-07T16:44:54Z 2041.85 2022-08-07T16:45:09Z 2039.69 2022-08-07T16:45:25Z 2039.02 2022-08-07T16:45:31Z 2036.89 2022-08-07T16:45:46Z 2034.07 2022-08-07T16:46:02Z 2030.94 2022-08-07T16:46:17Z 2028.05 2022-08-07T16:46:35Z 2025.95 2022-08-07T16:46:51Z 2024.35 2022-08-07T16:47:08Z 2023.15 2022-08-07T16:47:10Z 2021.02 2022-08-07T16:47:26Z 2019.15 2022-08-07T16:47:40Z 2019.13 2022-08-07T16:48:01Z 2018.49 2022-08-07T16:48:24Z 2018.64 2022-08-07T16:48:54Z 2018.49 2022-08-07T16:49:27Z 2018.11 2022-08-07T16:49:55Z 2018 2022-08-07T16:49:58Z 2017.21 2022-08-07T16:50:01Z 2015.06 2022-08-07T16:50:16Z 2012.18 2022-08-07T16:50:35Z 2011.01 2022-08-07T16:50:54Z 2010.91 2022-08-07T16:51:14Z 2011.11 2022-08-07T16:51:30Z 2010.85 2022-08-07T16:51:40Z 2010.21 2022-08-07T16:51:55Z 2009.75 2022-08-07T16:52:00Z 2009.47 2022-08-07T16:52:16Z 2010.01 2022-08-07T16:52:19Z 2010.7 2022-08-07T16:52:38Z 2010.58 2022-08-07T16:52:59Z 2011.4 2022-08-07T16:53:01Z 2009.36 2022-08-07T16:53:21Z 2007.83 2022-08-07T16:53:30Z 2006.1 2022-08-07T16:53:39Z 2005.29 2022-08-07T16:53:48Z 2004.19 2022-08-07T16:53:53Z 2003.74 2022-08-07T16:54:10Z 2006.53 2022-08-07T16:54:49Z 2005.21 2022-08-07T16:55:08Z 2004.5 2022-08-07T16:55:15Z 2001.49 2022-08-07T16:55:29Z 2000.55 2022-08-07T16:55:44Z 1999.09 2022-08-07T16:56:09Z 1996.09 2022-08-07T16:56:26Z 1995.98 2022-08-07T16:56:27Z 1991.65 2022-08-07T16:56:38Z 1991.91 2022-08-07T16:56:39Z 1991.67 2022-08-07T16:56:45Z 1990.49 2022-08-07T16:56:50Z 1993.26 2022-08-07T16:57:03Z 1996.68 2022-08-07T16:57:19Z 1996.17 2022-08-07T16:57:32Z 1997.75 2022-08-07T16:57:46Z 1999.5 2022-08-07T16:57:54Z 1998.52 2022-08-07T16:58:13Z 1997.42 2022-08-07T16:58:16Z 1995.01 2022-08-07T16:58:32Z 1993.29 2022-08-07T16:58:55Z 1993.31 2022-08-07T16:58:57Z 1991.49 2022-08-07T16:59:17Z 1991.22 2022-08-07T16:59:49Z 1991.76 2022-08-07T16:59:52Z 1991.75 2022-08-07T16:59:59Z 1991.9 2022-08-07T17:00:15Z 1991.8 2022-08-07T17:00:21Z 1992.16 2022-08-07T17:00:26Z 1992.72 2022-08-07T17:00:32Z 1993.18 2022-08-07T17:00:40Z 1994.12 2022-08-07T17:00:46Z 1993.36 2022-08-07T17:01:06Z 1994.9 2022-08-07T17:01:24Z 1992.33 2022-08-07T17:01:43Z 1990.98 2022-08-07T17:01:59Z 1991.26 2022-08-07T17:02:20Z 1991.88 2022-08-07T17:02:41Z 1991.4 2022-08-07T17:02:47Z 1991.63 2022-08-07T17:04:02Z 1991.64 2022-08-07T17:04:04Z 1989.21 2022-08-07T17:04:24Z 1988.72 2022-08-07T17:04:25Z 1987.97 2022-08-07T17:04:29Z 1986.79 2022-08-07T17:04:37Z 1984.8 2022-08-07T17:04:53Z 1982.61 2022-08-07T17:05:13Z 1981.59 2022-08-07T17:05:15Z 1980.09 2022-08-07T17:05:37Z 1977.04 2022-08-07T17:05:57Z 1974.39 2022-08-07T17:06:17Z 1972.93 2022-08-07T17:06:28Z 1970.37 2022-08-07T17:06:49Z 1968.79 2022-08-07T17:07:09Z 1967.44 2022-08-07T17:07:31Z 1965.2 2022-08-07T17:07:50Z 1963.2 2022-08-07T17:08:08Z 1960.87 2022-08-07T17:08:33Z 1958.38 2022-08-07T17:08:54Z 1955.75 2022-08-07T17:09:13Z 1952.18 2022-08-07T17:09:29Z 1949.6 2022-08-07T17:09:48Z 1946.91 2022-08-07T17:10:06Z 1944.71 2022-08-07T17:10:20Z 1941.53 2022-08-07T17:10:38Z 1939.42 2022-08-07T17:11:00Z 1936.86 2022-08-07T17:11:18Z 1934.28 2022-08-07T17:11:34Z 1932.34 2022-08-07T17:11:52Z 1929.78 2022-08-07T17:12:10Z 1926.75 2022-08-07T17:12:27Z 1924.82 2022-08-07T17:12:46Z 1924.76 2022-08-07T17:13:01Z 1923.24 2022-08-07T17:13:19Z 1920.83 2022-08-07T17:13:39Z 1917.56 2022-08-07T17:13:58Z 1914.53 2022-08-07T17:14:15Z 1912.51 2022-08-07T17:14:34Z 1909.51 2022-08-07T17:14:51Z 1907.09 2022-08-07T17:15:11Z 1905.19 2022-08-07T17:15:30Z 1903.78 2022-08-07T17:15:49Z 1900.48 2022-08-07T17:16:11Z 1898.33 2022-08-07T17:16:31Z 1895.89 2022-08-07T17:16:53Z 1894.68 2022-08-07T17:17:10Z 1894.65 2022-08-07T17:17:32Z 1895.72 2022-08-07T17:17:51Z 1895 2022-08-07T17:18:10Z 1896.05 2022-08-07T17:18:30Z 1895.09 2022-08-07T17:18:50Z 1894.31 2022-08-07T17:19:02Z 1894.59 2022-08-07T17:19:05Z 1894.14 2022-08-07T17:19:22Z 1892.72 2022-08-07T17:19:41Z 1892.06 2022-08-07T17:20:08Z 1892.18 2022-08-07T17:20:25Z 1891.91 2022-08-07T17:20:49Z 1891.76 2022-08-07T17:21:04Z 1892.2 2022-08-07T17:21:32Z 1890.9 2022-08-07T17:21:47Z 1889.92 2022-08-07T17:22:03Z 1886.98 2022-08-07T17:22:19Z 1883.55 2022-08-07T17:22:35Z 1881.4 2022-08-07T17:22:51Z 1878.27 2022-08-07T17:23:07Z 1877 2022-08-07T17:23:23Z 1874.52 2022-08-07T17:23:40Z 1872.69 2022-08-07T17:24:02Z 1871.35 2022-08-07T17:24:13Z 1869 2022-08-07T17:24:33Z 1865.95 2022-08-07T17:24:49Z 1864.11 2022-08-07T17:24:57Z 1860.98 2022-08-07T17:25:15Z 1858.7 2022-08-07T17:25:35Z 1855.24 2022-08-07T17:25:53Z 1852.47 2022-08-07T17:26:11Z 1851.91 2022-08-07T17:26:16Z 1849.09 2022-08-07T17:26:37Z 1847.64 2022-08-07T17:26:56Z 1844.51 2022-08-07T17:27:13Z 1841.41 2022-08-07T17:27:32Z 1839.58 2022-08-07T17:27:52Z 1839.58 2022-08-07T17:27:56Z 1837.2 2022-08-07T17:28:17Z 1835.01 2022-08-07T17:28:39Z 1833.78 2022-08-07T17:28:57Z 1832.18 2022-08-07T17:29:10Z 1832.25 2022-08-07T17:29:24Z 1831.94 2022-08-07T17:29:27Z 1831.68 2022-08-07T17:29:32Z 1829.67 2022-08-07T17:29:47Z 1829.22 2022-08-07T17:29:51Z 1828.55 2022-08-07T17:29:55Z 1826.63 2022-08-07T17:30:11Z 1824.74 2022-08-07T17:30:28Z 1823.34 2022-08-07T17:30:42Z 1820.32 2022-08-07T17:30:57Z 1819.73 2022-08-07T17:31:16Z 1819.2 2022-08-07T17:31:32Z 1818.84 2022-08-07T17:31:53Z 1818.34 2022-08-07T17:32:11Z 1819.42 2022-08-07T17:32:45Z 1818.42 2022-08-07T17:33:07Z 1819.03 2022-08-07T17:33:13Z 1818.38 2022-08-07T17:33:18Z 1817.52 2022-08-07T17:33:38Z 1817.81 2022-08-07T17:33:54Z 1817.07 2022-08-07T17:34:07Z 1817.16 2022-08-07T17:34:09Z 1816.99 2022-08-07T17:34:19Z 1816.72 2022-08-07T17:34:25Z 1816.86 2022-08-07T17:34:40Z 1816.21 2022-08-07T17:34:54Z 1815.36 2022-08-07T17:35:09Z 1814.88 2022-08-07T17:35:13Z 1815.15 2022-08-07T17:35:23Z 1814.69 2022-08-07T17:35:33Z 1814.23 2022-08-07T17:35:35Z 1814.17 2022-08-07T17:35:49Z 1812.25 2022-08-07T17:36:02Z 1811.45 2022-08-07T17:36:16Z 1810.24 2022-08-07T17:36:29Z 1810.4 2022-08-07T17:36:43Z 1809.78 2022-08-07T17:37:03Z 1809.24 2022-08-07T17:37:09Z 1808.95 2022-08-07T17:37:13Z 1807.59 2022-08-07T17:37:31Z 1805.86 2022-08-07T17:37:51Z 1803.29 2022-08-07T17:38:11Z 1801.34 2022-08-07T17:38:27Z 1798.76 2022-08-07T17:38:47Z 1797.44 2022-08-07T17:39:06Z 1794.63 2022-08-07T17:39:26Z 1791.49 2022-08-07T17:39:41Z 1789.52 2022-08-07T17:39:58Z 1788.3 2022-08-07T17:40:14Z 1785.6 2022-08-07T17:40:30Z 1782.43 2022-08-07T17:40:45Z 1778.99 2022-08-07T17:41:04Z 1775.48 2022-08-07T17:41:25Z 1772.86 2022-08-07T17:41:45Z 1769.27 2022-08-07T17:42:03Z 1766.15 2022-08-07T17:42:25Z 1764.02 2022-08-07T17:42:43Z 1763.95 2022-08-07T17:43:08Z 1764.03 2022-08-07T17:43:31Z 1762.96 2022-08-07T17:43:59Z 1761.44 2022-08-07T17:44:24Z 1762.23 2022-08-07T17:44:39Z 1761.89 2022-08-07T17:44:57Z 1760.52 2022-08-07T17:45:02Z 1757.72 2022-08-07T17:45:15Z 1756.38 2022-08-07T17:45:36Z 1754.13 2022-08-07T17:45:54Z 1751.52 2022-08-07T17:46:13Z 1749.81 2022-08-07T17:46:30Z 1747.28 2022-08-07T17:46:44Z 1746.26 2022-08-07T17:46:57Z 1744.56 2022-08-07T17:47:13Z 1742.92 2022-08-07T17:47:25Z 1741.02 2022-08-07T17:47:40Z 1740.21 2022-08-07T17:47:58Z 1738.04 2022-08-07T17:48:11Z 1735.19 2022-08-07T17:48:27Z 1733.69 2022-08-07T17:48:36Z 1731.06 2022-08-07T17:48:52Z 1728.69 2022-08-07T17:49:11Z 1728.03 2022-08-07T17:49:15Z 1726.15 2022-08-07T17:49:33Z 1724.51 2022-08-07T17:49:49Z 1721.47 2022-08-07T17:50:07Z 1719.1 2022-08-07T17:50:26Z 1716.21 2022-08-07T17:50:47Z 1713.62 2022-08-07T17:51:08Z 1712.08 2022-08-07T17:51:30Z 1712.23 2022-08-07T17:51:49Z 1711.05 2022-08-07T17:52:22Z 1710.9 2022-08-07T17:52:57Z 1710.51 2022-08-07T17:53:28Z 1710.83 2022-08-07T17:54:00Z 1710.57 2022-08-07T17:54:29Z 1709.33 2022-08-07T17:59:28Z 1709.27 2022-08-07T17:59:50Z 1711.19 2022-08-07T18:00:14Z 1711.21 2022-08-07T18:00:34Z 1709.95 2022-08-07T18:00:54Z 1711.2 2022-08-07T18:01:16Z 1709.06 2022-08-07T18:01:38Z 1709 2022-08-07T18:02:01Z 1709.95 2022-08-07T18:02:24Z 1710.18 2022-08-07T18:02:43Z 1709.29 2022-08-07T18:03:04Z 1706.86 2022-08-07T18:03:27Z 1706.94 2022-08-07T18:03:46Z 1708.82 2022-08-07T18:04:05Z 1710.33 2022-08-07T18:04:25Z 1712.48 2022-08-07T18:04:45Z 1713.68 2022-08-07T18:04:58Z 1715.59 2022-08-07T18:05:22Z 1718.61 2022-08-07T18:05:44Z 1720.4 2022-08-07T18:06:05Z 1721.21 2022-08-07T18:06:21Z 1721.63 2022-08-07T18:06:34Z 1721.85 2022-08-07T18:06:58Z 1722.83 2022-08-07T18:07:10Z 1724.61 2022-08-07T18:07:26Z 1725.32 2022-08-07T18:07:37Z 1727.29 2022-08-07T18:07:57Z 1728.77 2022-08-07T18:08:10Z 1728.53 2022-08-07T18:08:29Z 1728.34 2022-08-07T18:08:53Z 1728.83 2022-08-07T18:09:09Z 1729.67 2022-08-07T18:09:29Z 1726.95 2022-08-07T18:09:42Z 1725.3 2022-08-07T18:10:04Z 1724.86 2022-08-07T18:10:08Z 1724.41 2022-08-07T18:10:23Z 1723.96 2022-08-07T18:10:25Z 1724.1 2022-08-07T18:10:28Z 1722.47 2022-08-07T18:10:41Z 1720.79 2022-08-07T18:10:57Z 1719.4 2022-08-07T18:11:14Z 1717.56 2022-08-07T18:11:30Z 1714.51 2022-08-07T18:11:46Z 1715.06 2022-08-07T18:12:03Z 1713.94 2022-08-07T18:12:24Z 1714 2022-08-07T18:12:40Z 1714.77 2022-08-07T18:12:58Z 1716.71 2022-08-07T18:13:13Z 1716.99 2022-08-07T18:13:14Z 1719.4 2022-08-07T18:13:32Z 1720.93 2022-08-07T18:13:48Z 1721.15 2022-08-07T18:14:03Z 1722.5 2022-08-07T18:14:14Z 1723.91 2022-08-07T18:14:21Z 1724.58 2022-08-07T18:14:32Z 1727.61 2022-08-07T18:14:50Z 1729.34 2022-08-07T18:15:05Z 1730.6 2022-08-07T18:15:22Z 1730.39 2022-08-07T18:15:35Z 1728.65 2022-08-07T18:15:50Z 1728.69 2022-08-07T18:16:04Z 1729.96 2022-08-07T18:16:18Z 1732.58 2022-08-07T18:16:34Z 1734.9 2022-08-07T18:16:52Z 1735.94 2022-08-07T18:17:08Z 1738.3 2022-08-07T18:17:24Z 1739.88 2022-08-07T18:17:40Z 1741.67 2022-08-07T18:17:57Z 1742.82 2022-08-07T18:18:14Z 1744.71 2022-08-07T18:18:30Z 1745.18 2022-08-07T18:18:45Z 1746.63 2022-08-07T18:19:00Z 1748.39 2022-08-07T18:19:15Z 1750.49 2022-08-07T18:19:32Z 1751.99 2022-08-07T18:19:48Z 1751.67 2022-08-07T18:20:03Z 1751.01 2022-08-07T18:20:09Z 1749.86 2022-08-07T18:20:15Z 1748.44 2022-08-07T18:20:23Z 1747.24 2022-08-07T18:20:30Z 1744.71 2022-08-07T18:20:43Z 1742.48 2022-08-07T18:21:00Z 1741.99 2022-08-07T18:21:06Z 1741.73 2022-08-07T18:21:10Z 1738.59 2022-08-07T18:21:13Z 1741.1 2022-08-07T18:21:18Z 1739.73 2022-08-07T18:21:25Z 1737.01 2022-08-07T18:21:39Z 1734.16 2022-08-07T18:21:54Z 1732.61 2022-08-07T18:21:57Z 1730.28 2022-08-07T18:22:08Z 1728.5 2022-08-07T18:22:20Z 1726.66 2022-08-07T18:22:33Z 1726.92 2022-08-07T18:22:46Z 1729.27 2022-08-07T18:23:01Z 1727.84 2022-08-07T18:23:16Z 1727.89 2022-08-07T18:23:57Z 1728.24 2022-08-07T18:24:19Z 1725.22 2022-08-07T18:24:36Z 1722.5 2022-08-07T18:24:50Z 1720.91 2022-08-07T18:25:08Z 1718.41 2022-08-07T18:25:28Z 1715.13 2022-08-07T18:25:43Z 1712.06 2022-08-07T18:25:57Z 1708.91 2022-08-07T18:26:15Z 1705.89 2022-08-07T18:26:33Z 1702.74 2022-08-07T18:26:48Z 1699.61 2022-08-07T18:27:06Z 1696.36 2022-08-07T18:27:26Z 1693.27 2022-08-07T18:27:44Z 1690.28 2022-08-07T18:28:02Z 1687.04 2022-08-07T18:28:21Z 1684.58 2022-08-07T18:28:39Z 1681.43 2022-08-07T18:28:55Z 1678.29 2022-08-07T18:29:17Z 1676.58 2022-08-07T18:29:27Z 1676.18 2022-08-07T18:29:53Z 1676.58 2022-08-07T18:30:19Z 1676.09 2022-08-07T18:30:43Z 1676.09 2022-08-07T18:30:44Z 1674.72 2022-08-07T18:30:48Z 1672.9 2022-08-07T18:31:10Z 1669.85 2022-08-07T18:31:27Z 1666.53 2022-08-07T18:31:43Z 1666.11 2022-08-07T18:32:01Z 1667.28 2022-08-07T18:32:24Z 1666.97 2022-08-07T18:32:54Z 1666.25 2022-08-07T18:33:18Z 1664.66 2022-08-07T18:33:38Z 1663.09 2022-08-07T18:34:01Z 1659.65 2022-08-07T18:34:16Z 1656.77 2022-08-07T18:34:36Z 1653.56 2022-08-07T18:34:54Z 1652.69 2022-08-07T18:34:58Z 1649.43 2022-08-07T18:35:18Z 1646.36 2022-08-07T18:35:34Z 1643.3 2022-08-07T18:35:55Z 1640.06 2022-08-07T18:36:12Z 1636.79 2022-08-07T18:36:32Z 1636.7 2022-08-07T18:36:56Z 1633.67 2022-08-07T18:37:24Z 1630.62 2022-08-07T18:37:37Z 1628.11 2022-08-07T18:38:00Z 1626.1 2022-08-07T18:38:10Z 1624.84 2022-08-07T18:38:32Z 1624.14 2022-08-07T18:38:50Z 1621.39 2022-08-07T18:39:12Z 1620.24 2022-08-07T18:39:28Z 1616.74 2022-08-07T18:39:42Z 1613.7 2022-08-07T18:39:58Z 1612.15 2022-08-07T18:40:19Z 1609.66 2022-08-07T18:40:37Z 1606.05 2022-08-07T18:40:53Z 1603.41 2022-08-07T18:41:09Z 1600.15 2022-08-07T18:41:24Z 1596.72 2022-08-07T18:41:43Z 1594.37 2022-08-07T18:42:01Z 1593.43 2022-08-07T18:42:18Z 1593.34 2022-08-07T18:42:35Z 1592.94 2022-08-07T18:43:02Z 1592.62 2022-08-07T18:43:37Z 1592.61 2022-08-07T18:44:03Z 1590.79 2022-08-07T18:44:24Z 1587.75 2022-08-07T18:44:42Z 1584.82 2022-08-07T18:45:01Z 1583.33 2022-08-07T18:45:15Z 1581.03 2022-08-07T18:45:33Z 1577.69 2022-08-07T18:45:49Z 1577.65 2022-08-07T18:45:50Z 1577.05 2022-08-07T18:45:53Z 1576.03 2022-08-07T18:46:00Z 1576.26 2022-08-07T18:46:04Z 1574.99 2022-08-07T18:46:21Z 1573.95 2022-08-07T18:46:36Z 1572.47 2022-08-07T18:46:49Z 1571.11 2022-08-07T18:46:51Z 1568.02 2022-08-07T18:47:06Z 1567.35 2022-08-07T18:47:08Z 1566.1 2022-08-07T18:47:14Z 1565.89 2022-08-07T18:47:16Z 1564.06 2022-08-07T18:47:24Z 1561.19 2022-08-07T18:47:38Z 1557.79 2022-08-07T18:47:55Z 1555.76 2022-08-07T18:48:08Z 1553.89 2022-08-07T18:48:24Z 1550.57 2022-08-07T18:48:37Z 1547.16 2022-08-07T18:48:55Z 1543.47 2022-08-07T18:49:07Z 1543.42 2022-08-07T18:49:10Z 1542.01 2022-08-07T18:49:24Z 1539.13 2022-08-07T18:49:44Z 1537.59 2022-08-07T18:49:56Z 1537 2022-08-07T18:50:09Z 1536.73 2022-08-07T18:50:26Z 1534.09 2022-08-07T18:50:45Z 1531.79 2022-08-07T18:50:53Z 1529.42 2022-08-07T18:51:09Z 1529.59 2022-08-07T18:51:15Z 1529.3 2022-08-07T18:51:18Z 1529.61 2022-08-07T18:51:23Z 1527.91 2022-08-07T18:51:42Z 1527.1 2022-08-07T18:51:48Z 1526.89 2022-08-07T18:51:51Z 1526.14 2022-08-07T18:52:09Z 1523.69 2022-08-07T18:52:27Z 1521.66 2022-08-07T18:52:34Z 1519.37 2022-08-07T18:52:47Z 1518.01 2022-08-07T18:53:02Z 1514.73 2022-08-07T18:53:17Z 1513.79 2022-08-07T18:53:33Z 1512.49 2022-08-07T18:53:46Z 1509.48 2022-08-07T18:53:58Z 1511.51 2022-08-07T18:54:00Z 1508.7 2022-08-07T18:54:04Z 1505.61 2022-08-07T18:54:20Z 1503.32 2022-08-07T18:54:32Z 1498.6 2022-08-07T18:54:43Z 1503.65 2022-08-07T18:54:44Z 1503.67 2022-08-07T18:54:45Z 1499.87 2022-08-07T18:54:49Z 1497.16 2022-08-07T18:55:01Z 1494.67 2022-08-07T18:55:19Z 1493.71 2022-08-07T18:55:37Z 1493.43 2022-08-07T18:55:58Z 1491.42 2022-08-07T18:56:10Z 1490.65 2022-08-07T18:56:25Z 1490.34 2022-08-07T18:56:29Z 1490.58 2022-08-07T18:56:35Z 1490.48 2022-08-07T18:56:39Z 1490.7 2022-08-07T18:56:56Z 1489.64 2022-08-07T18:57:12Z 1487.58 2022-08-07T18:57:25Z 1485.74 2022-08-07T18:57:39Z 1482.53 2022-08-07T18:57:51Z 1479.17 2022-08-07T18:58:05Z 1477.46 2022-08-07T18:58:20Z 1474.24 2022-08-07T18:58:34Z 1473.83 2022-08-07T18:58:48Z 1473.7 2022-08-07T18:59:02Z 1472.17 2022-08-07T18:59:05Z 1470.64 2022-08-07T18:59:16Z 1469.08 2022-08-07T18:59:25Z 1466.82 2022-08-07T18:59:39Z 1463.71 2022-08-07T18:59:58Z 1460.63 2022-08-07T19:00:13Z 1457.49 2022-08-07T19:00:28Z 1454.31 2022-08-07T19:00:41Z 1450.71 2022-08-07T19:01:00Z 1448.11 2022-08-07T19:01:20Z 1444.8 2022-08-07T19:01:33Z 1441.69 2022-08-07T19:01:51Z 1439.24 2022-08-07T19:02:06Z 1438.46 2022-08-07T19:02:10Z 1438.31 2022-08-07T19:02:13Z 1435.6 2022-08-07T19:02:29Z 1433.53 2022-08-07T19:02:48Z 1432.63 2022-08-07T19:03:17Z 1429.56 2022-08-07T19:03:32Z 1430.29 2022-08-07T19:03:53Z 1427.29 2022-08-07T19:04:16Z 1424.65 2022-08-07T19:04:33Z 1421.36 2022-08-07T19:04:48Z 1418.26 2022-08-07T19:05:09Z 1415.08 2022-08-07T19:05:29Z 1411.96 2022-08-07T19:05:45Z 1408.5 2022-08-07T19:06:00Z 1405.71 2022-08-07T19:06:17Z 1405.41 2022-08-07T19:06:43Z 1402.73 2022-08-07T19:07:02Z 1400.18 2022-08-07T19:07:20Z 1397.86 2022-08-07T19:07:37Z 1396.68 2022-08-07T19:07:42Z 1395.23 2022-08-07T19:07:56Z 1393.66 2022-08-07T19:08:09Z 1390.51 2022-08-07T19:08:25Z 1388.29 2022-08-07T19:08:40Z 1385.5 2022-08-07T19:08:57Z 1384.98 2022-08-07T19:09:16Z 1382.22 2022-08-07T19:09:34Z 1379.09 2022-08-07T19:09:50Z 1376.88 2022-08-07T19:10:01Z 1375.5 2022-08-07T19:10:16Z 1373.84 2022-08-07T19:10:39Z 1371.83 2022-08-07T19:10:54Z 1368.77 2022-08-07T19:11:07Z 1366.54 2022-08-07T19:11:15Z 1365.15 2022-08-07T19:11:29Z 1364.63 2022-08-07T19:11:38Z 1362.8 2022-08-07T19:11:51Z 1362.56 2022-08-07T19:11:58Z 1359.31 2022-08-07T19:12:05Z 1357.38 2022-08-07T19:12:19Z 1356.2 2022-08-07T19:12:27Z 1354.57 2022-08-07T19:12:44Z 1352.71 2022-08-07T19:13:01Z 1350.2 2022-08-07T19:13:20Z 1346.71 2022-08-07T19:13:36Z 1346.66 2022-08-07T19:13:37Z 1343.43 2022-08-07T19:13:44Z 1346.5 2022-08-07T19:13:45Z 1346.48 2022-08-07T19:13:46Z 1343.37 2022-08-07T19:13:52Z 1341.39 2022-08-07T19:14:08Z 1338.81 2022-08-07T19:14:25Z 1336.71 2022-08-07T19:14:40Z 1333.93 2022-08-07T19:14:57Z 1330.61 2022-08-07T19:15:12Z 1327.4 2022-08-07T19:15:27Z 1324.23 2022-08-07T19:15:43Z 1321.63 2022-08-07T19:15:59Z 1321.5 2022-08-07T19:16:25Z 1321.54 2022-08-07T19:16:42Z 1320.96 2022-08-07T19:17:04Z 1319.54 2022-08-07T19:17:22Z 1316.47 2022-08-07T19:17:38Z 1315.84 2022-08-07T19:17:41Z 1313.42 2022-08-07T19:17:59Z 1311.88 2022-08-07T19:18:17Z 1309.14 2022-08-07T19:18:30Z 1307.95 2022-08-07T19:18:39Z 1306.54 2022-08-07T19:18:48Z 1303.83 2022-08-07T19:19:04Z 1303.48 2022-08-07T19:19:06Z 1300.57 2022-08-07T19:19:21Z 1299.42 2022-08-07T19:19:37Z 1298.69 2022-08-07T19:19:52Z 1297.36 2022-08-07T19:20:08Z 1296.62 2022-08-07T19:20:25Z 1295.32 2022-08-07T19:20:32Z 1293.53 2022-08-07T19:20:48Z 1290.43 2022-08-07T19:21:07Z 1287.35 2022-08-07T19:21:20Z 1285.03 2022-08-07T19:21:34Z 1284.21 2022-08-07T19:21:38Z 1283.6 2022-08-07T19:21:42Z 1282.07 2022-08-07T19:22:00Z 1282 2022-08-07T19:22:26Z 1280.33 2022-08-07T19:22:44Z 1278.28 2022-08-07T19:23:02Z 1275.78 2022-08-07T19:23:22Z 1275.36 2022-08-07T19:23:32Z 1275.32 2022-08-07T19:23:36Z 1274.67 2022-08-07T19:23:52Z 1274.26 2022-08-07T19:24:26Z 1274.4 2022-08-07T19:24:46Z 1274.28 2022-08-07T19:25:03Z 1271.76 2022-08-07T19:30:03Z 1272.07 2022-08-07T19:30:28Z 1272.71 2022-08-07T19:30:35Z 1271.8 2022-08-07T19:30:39Z Ataque Pico do Canjica 2143.11 2022-08-07T13:59:58Z 2142.74 2022-08-07T14:00:21Z 2143.78 2022-08-07T14:00:38Z 2144.72 2022-08-07T14:01:04Z 2146.85 2022-08-07T14:01:27Z 2147.01 2022-08-07T14:01:28Z 2148.07 2022-08-07T14:01:31Z 2149.08 2022-08-07T14:01:46Z 2153 2022-08-07T14:04:08Z 2154.23 2022-08-07T14:04:23Z 2154.4 2022-08-07T14:04:37Z 2155.55 2022-08-07T14:04:49Z 2156.83 2022-08-07T14:04:51Z 2159.92 2022-08-07T14:05:07Z 2160.82 2022-08-07T14:05:23Z 2162.81 2022-08-07T14:05:38Z 2164.68 2022-08-07T14:05:53Z 2164.3 2022-08-07T14:05:55Z 2165.95 2022-08-07T14:06:13Z 2166.24 2022-08-07T14:06:31Z 2166.5 2022-08-07T14:06:43Z 2165.19 2022-08-07T14:06:57Z 2167.68 2022-08-07T14:07:13Z 2168.33 2022-08-07T14:07:27Z 2168.38 2022-08-07T14:07:41Z 2167.75 2022-08-07T14:07:48Z 2169.3 2022-08-07T14:07:57Z 2169 2022-08-07T14:08:13Z 2170.89 2022-08-07T14:08:34Z 2172.38 2022-08-07T14:08:57Z 2173.94 2022-08-07T14:09:15Z 2174.28 2022-08-07T14:09:37Z 2174.33 2022-08-07T14:10:01Z 2174.85 2022-08-07T14:10:19Z 2174.92 2022-08-07T14:10:39Z 2174.89 2022-08-07T14:11:02Z 2175.61 2022-08-07T14:11:17Z 2175.51 2022-08-07T14:11:35Z 2175.85 2022-08-07T14:11:54Z 2176.43 2022-08-07T14:12:11Z 2175.57 2022-08-07T14:12:25Z 2175.22 2022-08-07T14:12:41Z 2174 2022-08-07T14:13:04Z 2176.19 2022-08-07T14:13:31Z 2177.17 2022-08-07T14:13:38Z 2177.58 2022-08-07T14:13:58Z 2179.72 2022-08-07T14:14:12Z 2180.91 2022-08-07T14:14:25Z 2181.88 2022-08-07T14:14:40Z 2182.62 2022-08-07T14:14:52Z 2183.24 2022-08-07T14:15:12Z 2184.87 2022-08-07T14:15:30Z 2185.53 2022-08-07T14:15:49Z 2186.56 2022-08-07T14:16:00Z 2189.61 2022-08-07T14:16:16Z 2190.24 2022-08-07T14:16:18Z 2192.78 2022-08-07T14:16:33Z 2193.55 2022-08-07T14:16:50Z 2195.43 2022-08-07T14:17:09Z 2198.49 2022-08-07T14:17:25Z 2198.5 2022-08-07T14:17:58Z 2199.52 2022-08-07T14:18:02Z 2200.58 2022-08-07T14:18:17Z 2202.23 2022-08-07T14:18:37Z 2205.26 2022-08-07T14:18:49Z 2207.99 2022-08-07T14:19:05Z 2210.06 2022-08-07T14:19:21Z 2213.03 2022-08-07T14:19:41Z 2213.5 2022-08-07T14:19:59Z 2215.63 2022-08-07T14:20:17Z 2216.89 2022-08-07T14:20:20Z 2216.9 2022-08-07T14:20:44Z 2218.18 2022-08-07T14:20:50Z 2220.66 2022-08-07T14:21:04Z 2223.49 2022-08-07T14:21:21Z 2224.38 2022-08-07T14:21:36Z 2225.52 2022-08-07T14:21:51Z 2225.16 2022-08-07T14:22:04Z 2226.89 2022-08-07T14:26:41Z 2227.69 2022-08-07T14:27:27Z 2224.8 2022-08-07T14:27:40Z 2221.9 2022-08-07T14:27:55Z 2220.85 2022-08-07T14:28:06Z 2219.57 2022-08-07T14:28:19Z 2218.09 2022-08-07T14:28:34Z 2214.92 2022-08-07T14:28:50Z 2213.13 2022-08-07T14:29:06Z 2210.14 2022-08-07T14:29:20Z 2208.06 2022-08-07T14:29:33Z 2205.41 2022-08-07T14:29:48Z 2203.96 2022-08-07T14:30:03Z 2201.63 2022-08-07T14:30:17Z 2198.98 2022-08-07T14:30:41Z 2198.85 2022-08-07T14:31:05Z 2197.53 2022-08-07T14:31:25Z 2194.49 2022-08-07T14:31:41Z 2192.97 2022-08-07T14:32:01Z 2190.25 2022-08-07T14:32:17Z 2190.32 2022-08-07T14:32:34Z 2188.5 2022-08-07T14:32:54Z 2188 2022-08-07T14:33:13Z 2187.13 2022-08-07T14:33:27Z 2185.21 2022-08-07T14:33:43Z 2184.19 2022-08-07T14:33:59Z 2181.16 2022-08-07T14:34:22Z 2179.83 2022-08-07T14:34:44Z 2179.01 2022-08-07T14:35:06Z 2177.92 2022-08-07T14:35:27Z 2178.12 2022-08-07T14:35:40Z 2176.68 2022-08-07T14:35:53Z 2177.32 2022-08-07T14:36:11Z 2176.44 2022-08-07T14:36:16Z 2174.52 2022-08-07T14:36:33Z 2173.67 2022-08-07T14:36:51Z 2172.89 2022-08-07T14:37:06Z 2169.96 2022-08-07T14:37:22Z 2169.2 2022-08-07T14:37:30Z 2167.4 2022-08-07T14:37:47Z 2165.1 2022-08-07T14:38:01Z 2163.96 2022-08-07T14:38:03Z 2163.51 2022-08-07T14:38:05Z 2162.83 2022-08-07T14:38:11Z 2161.75 2022-08-07T14:38:30Z 2160.02 2022-08-07T14:38:45Z 2159.24 2022-08-07T14:41:05Z 2157.91 2022-08-07T14:41:21Z 2156.13 2022-08-07T14:41:43Z 2155.93 2022-08-07T14:42:03Z 2156.54 2022-08-07T14:42:22Z 2156.04 2022-08-07T14:42:45Z 2154.61 2022-08-07T14:43:07Z 2154.88 2022-08-07T14:43:26Z 2155.87 2022-08-07T14:43:47Z Ataque Pico do Santuário 2135.4 2022-08-07T16:19:04Z 2137.09 2022-08-07T16:19:19Z 2138.69 2022-08-07T16:19:35Z 2141.1 2022-08-07T16:19:51Z 2143.13 2022-08-07T16:20:09Z 2145.45 2022-08-07T16:20:28Z 2146.03 2022-08-07T16:20:48Z 2147.97 2022-08-07T16:21:02Z 2146.36 2022-08-07T16:21:25Z 2147.05 2022-08-07T16:21:27Z 2149.25 2022-08-07T16:21:41Z 2149.46 2022-08-07T16:21:42Z 2151.23 2022-08-07T16:21:48Z 2153.83 2022-08-07T16:22:04Z 2156.94 2022-08-07T16:22:24Z 2157.87 2022-08-07T16:22:29Z 2157.88 2022-08-07T16:22:34Z 2159.51 2022-08-07T16:22:50Z 2158.76 2022-08-07T16:23:01Z 2159.09 2022-08-07T16:23:04Z 2158.8 2022-08-07T16:23:20Z 2158.24 2022-08-07T16:23:40Z 2158.43 2022-08-07T16:23:57Z 2158.85 2022-08-07T16:24:03Z 2159.04 2022-08-07T16:24:11Z 2160.23 2022-08-07T16:24:15Z 2161.02 2022-08-07T16:24:18Z 2160.5 2022-08-07T16:24:27Z 2159.78 2022-08-07T16:24:30Z 2159.93 2022-08-07T16:24:36Z 2158.57 2022-08-07T16:24:43Z 2157.61 2022-08-07T16:24:53Z 2156.11 2022-08-07T16:25:06Z 2155.21 2022-08-07T16:25:09Z 2152.7 2022-08-07T16:25:19Z 2149.71 2022-08-07T16:25:31Z 2148.81 2022-08-07T16:25:33Z 2147.74 2022-08-07T16:25:48Z 2146.9 2022-08-07T16:26:06Z 2147.24 2022-08-07T16:26:27Z 2146.41 2022-08-07T16:26:41Z 2146.58 2022-08-07T16:27:17Z 2145.77 2022-08-07T16:27:41Z 2146.51 2022-08-07T16:28:00Z 2145.93 2022-08-07T16:28:03Z 2145.59 2022-08-07T16:28:08Z 2144.54 2022-08-07T16:28:11Z 2141.95 2022-08-07T16:28:18Z 2141.29 2022-08-07T16:28:34Z 2140.23 2022-08-07T16:28:38Z 2138.74 2022-08-07T16:28:50Z 2136.06 2022-08-07T16:29:01Z 2135.29 2022-08-07T16:29:16Z