EscalanteRoute Ângelo Vimeney, Catia Valdman Escalante Route - Grand Canyon Escalante Route - Blog Longo Curso 2023-11-22T20:47:38Z Escalante Route Grand Canyon Dia 1 2249.37 2023-10-02T14:56:35Z 2246.2 2023-10-02T14:56:38Z 2245.24 2023-10-02T14:56:42Z 2243.46 2023-10-02T14:56:50Z 2241.76 2023-10-02T14:57:08Z 2241.08 2023-10-02T14:57:12Z 2239.42 2023-10-02T14:57:18Z 2237.11 2023-10-02T14:57:27Z 2236.09 2023-10-02T14:57:34Z 2233.29 2023-10-02T14:57:51Z 2233.04 2023-10-02T14:57:53Z 2232.53 2023-10-02T14:57:56Z 2229.59 2023-10-02T14:58:10Z 2229.29 2023-10-02T14:58:12Z 2227.72 2023-10-02T14:58:27Z 2224.33 2023-10-02T14:58:39Z 2221.16 2023-10-02T14:58:53Z 2218.08 2023-10-02T14:59:13Z 2214.87 2023-10-02T14:59:30Z 2212.07 2023-10-02T14:59:43Z 2209.05 2023-10-02T14:59:54Z 2208.14 2023-10-02T15:00:21Z 2205.06 2023-10-02T15:00:39Z 2203.01 2023-10-02T15:00:48Z 2199.9 2023-10-02T15:01:04Z 2196.75 2023-10-02T15:01:19Z 2194.37 2023-10-02T15:01:34Z 2193.44 2023-10-02T15:01:51Z 2193.71 2023-10-02T15:02:22Z 2191.82 2023-10-02T15:02:37Z 2188.66 2023-10-02T15:02:49Z 2185.4 2023-10-02T15:03:05Z 2182.18 2023-10-02T15:03:19Z 2181.13 2023-10-02T15:03:39Z 2179.61 2023-10-02T15:03:53Z 2178.27 2023-10-02T15:04:08Z 2175.39 2023-10-02T15:04:24Z 2171.89 2023-10-02T15:04:39Z 2169.35 2023-10-02T15:04:58Z 2168.25 2023-10-02T15:05:16Z 2168.08 2023-10-02T15:05:41Z 2168.5 2023-10-02T15:06:04Z 2167.49 2023-10-02T15:06:23Z 2167.67 2023-10-02T15:07:15Z 2167.83 2023-10-02T15:08:01Z 2169.17 2023-10-02T15:08:41Z 2167.96 2023-10-02T15:09:04Z 2168.81 2023-10-02T15:09:28Z 2165.54 2023-10-02T15:09:44Z 2164.75 2023-10-02T15:09:48Z 2164.63 2023-10-02T15:09:54Z 2163.36 2023-10-02T15:09:57Z 2161.97 2023-10-02T15:10:10Z 2158.87 2023-10-02T15:10:25Z 2156.45 2023-10-02T15:10:41Z 2156.05 2023-10-02T15:10:47Z 2153.76 2023-10-02T15:11:01Z 2151.77 2023-10-02T15:11:16Z 2148.7 2023-10-02T15:11:27Z 2145.3 2023-10-02T15:11:42Z 2143.24 2023-10-02T15:11:58Z 2140.75 2023-10-02T15:12:12Z 2138.41 2023-10-02T15:12:27Z 2136.65 2023-10-02T15:12:41Z 2133.53 2023-10-02T15:12:55Z 2132.58 2023-10-02T15:13:02Z 2129.42 2023-10-02T15:13:17Z 2126.83 2023-10-02T15:13:31Z 2124.67 2023-10-02T15:13:46Z 2121.55 2023-10-02T15:14:01Z 2118.19 2023-10-02T15:14:19Z 2116.53 2023-10-02T15:14:36Z 2113.47 2023-10-02T15:14:52Z 2111.11 2023-10-02T15:15:09Z 2110.34 2023-10-02T15:15:30Z 2108.79 2023-10-02T15:15:37Z 2106.81 2023-10-02T15:15:52Z 2103.46 2023-10-02T15:16:08Z 2100.75 2023-10-02T15:16:25Z 2099.53 2023-10-02T15:16:41Z 2096.42 2023-10-02T15:16:52Z 2095 2023-10-02T15:17:06Z 2093.51 2023-10-02T15:17:20Z 2092.62 2023-10-02T15:17:36Z 2089.91 2023-10-02T15:17:50Z 2087.97 2023-10-02T15:18:03Z 2086.33 2023-10-02T15:18:16Z 2084.69 2023-10-02T15:18:30Z 2081.66 2023-10-02T15:18:45Z 2081.43 2023-10-02T15:18:46Z 2079.32 2023-10-02T15:19:02Z 2077.3 2023-10-02T15:19:16Z 2074.16 2023-10-02T15:19:32Z 2072.38 2023-10-02T15:19:44Z 2070.61 2023-10-02T15:19:59Z 2068.14 2023-10-02T15:20:15Z 2066.77 2023-10-02T15:20:30Z 2064.31 2023-10-02T15:20:46Z 2061.67 2023-10-02T15:21:02Z 2059.36 2023-10-02T15:21:16Z 2058.17 2023-10-02T15:21:22Z 2055.77 2023-10-02T15:21:39Z 2054.41 2023-10-02T15:21:51Z 2051.81 2023-10-02T15:22:08Z 2050.86 2023-10-02T15:22:22Z 2049.48 2023-10-02T15:22:35Z 2047.14 2023-10-02T15:22:48Z 2044.63 2023-10-02T15:23:03Z 2041.55 2023-10-02T15:23:17Z 2038.92 2023-10-02T15:23:33Z 2037.93 2023-10-02T15:23:48Z 2036.55 2023-10-02T15:24:02Z 2033.9 2023-10-02T15:24:17Z 2031.68 2023-10-02T15:24:32Z 2030.73 2023-10-02T15:24:49Z 2028.28 2023-10-02T15:25:05Z 2024.83 2023-10-02T15:25:20Z 2022.66 2023-10-02T15:25:33Z 2020.25 2023-10-02T15:25:50Z 2018.38 2023-10-02T15:26:06Z 2015.59 2023-10-02T15:26:21Z 2013.77 2023-10-02T15:26:32Z 2013.24 2023-10-02T15:26:34Z 2010.95 2023-10-02T15:26:52Z 2007.91 2023-10-02T15:27:08Z 2006.01 2023-10-02T15:27:23Z 2003.82 2023-10-02T15:27:40Z 2000.79 2023-10-02T15:27:55Z 1998.02 2023-10-02T15:28:09Z 1994.83 2023-10-02T15:28:25Z 1994.98 2023-10-02T15:28:27Z 1993.93 2023-10-02T15:28:42Z 1993.64 2023-10-02T15:28:58Z 1994.18 2023-10-02T15:29:12Z 1993.46 2023-10-02T15:29:31Z 1993.5 2023-10-02T15:30:05Z 1993.16 2023-10-02T15:30:17Z 1993.5 2023-10-02T15:30:37Z 1993.96 2023-10-02T15:31:14Z 1993.13 2023-10-02T15:31:52Z 1992.86 2023-10-02T15:32:25Z 1992.37 2023-10-02T15:32:46Z 1992.68 2023-10-02T15:33:01Z 1992.55 2023-10-02T15:33:21Z 1992.48 2023-10-02T15:33:41Z 1992.22 2023-10-02T15:34:14Z 1992.58 2023-10-02T15:34:36Z 1989.52 2023-10-02T15:34:59Z 1988.82 2023-10-02T15:35:03Z 1987.5 2023-10-02T15:35:18Z 1984.44 2023-10-02T15:35:31Z 1981.81 2023-10-02T15:35:45Z 1981.05 2023-10-02T15:36:00Z 1978.35 2023-10-02T15:36:16Z 1976.02 2023-10-02T15:36:32Z 1973.45 2023-10-02T15:36:46Z 1971.74 2023-10-02T15:37:02Z 1970.6 2023-10-02T15:37:16Z 1968.59 2023-10-02T15:37:33Z 1966.05 2023-10-02T15:37:53Z 1963.98 2023-10-02T15:38:08Z 1963.06 2023-10-02T15:38:21Z 1961.34 2023-10-02T15:38:42Z 1960.37 2023-10-02T15:38:57Z 1959.02 2023-10-02T15:39:09Z 1957.82 2023-10-02T15:39:23Z 1956.97 2023-10-02T15:39:26Z 1956.7 2023-10-02T15:39:27Z 1956.87 2023-10-02T15:39:28Z 1956.29 2023-10-02T15:39:36Z 1955.79 2023-10-02T15:39:43Z 1955.89 2023-10-02T15:39:48Z 1955.36 2023-10-02T15:39:55Z 1955.26 2023-10-02T15:40:03Z 1954.45 2023-10-02T15:40:07Z 1954.02 2023-10-02T15:40:13Z 1954.02 2023-10-02T15:40:21Z 1953.64 2023-10-02T15:40:31Z 1952.91 2023-10-02T15:40:33Z 1951.73 2023-10-02T15:40:39Z 1950.45 2023-10-02T15:40:46Z 1949.64 2023-10-02T15:40:52Z 1948.01 2023-10-02T15:41:02Z 1945.96 2023-10-02T15:41:12Z 1944.1 2023-10-02T15:41:24Z 1942.69 2023-10-02T15:41:33Z 1942.16 2023-10-02T15:41:44Z 1941.25 2023-10-02T15:42:03Z 1939.45 2023-10-02T15:42:18Z 1937.84 2023-10-02T15:42:40Z 1935.95 2023-10-02T15:42:58Z 1935.83 2023-10-02T15:43:14Z 1935.26 2023-10-02T15:43:21Z 1933.11 2023-10-02T15:43:29Z 1932.49 2023-10-02T15:43:40Z 1931.5 2023-10-02T15:43:47Z 1930.37 2023-10-02T15:43:59Z 1929.59 2023-10-02T15:44:06Z 1928 2023-10-02T15:44:19Z 1926.6 2023-10-02T15:44:25Z 1925.43 2023-10-02T15:44:39Z 1923.85 2023-10-02T15:44:50Z 1924.41 2023-10-02T15:44:51Z 1922.98 2023-10-02T15:44:58Z 1921.69 2023-10-02T15:45:04Z 1921.07 2023-10-02T15:45:11Z 1919.59 2023-10-02T15:45:20Z 1919.54 2023-10-02T15:45:24Z 1918.61 2023-10-02T15:45:27Z 1917.1 2023-10-02T15:45:41Z 1915.58 2023-10-02T15:45:51Z 1914.16 2023-10-02T15:46:02Z 1913.54 2023-10-02T15:46:13Z 1913.4 2023-10-02T15:46:15Z 1912.06 2023-10-02T15:46:25Z 1911.71 2023-10-02T15:46:28Z 1911.63 2023-10-02T15:46:30Z 1910.71 2023-10-02T15:46:35Z 1910.26 2023-10-02T15:46:40Z 1909.47 2023-10-02T15:46:51Z 1908.86 2023-10-02T15:46:58Z 1908.59 2023-10-02T15:47:01Z 1906.84 2023-10-02T15:47:12Z 1905.49 2023-10-02T15:47:21Z 1903.2 2023-10-02T15:47:37Z 1900.96 2023-10-02T15:47:51Z 1899.7 2023-10-02T15:48:07Z 1897.48 2023-10-02T15:52:43Z 1895.91 2023-10-02T15:52:56Z 1894.81 2023-10-02T15:53:10Z 1893.76 2023-10-02T15:53:27Z 1891.32 2023-10-02T15:53:42Z 1891.07 2023-10-02T15:53:54Z 1888.66 2023-10-02T15:54:08Z 1886.33 2023-10-02T15:54:22Z 1884.42 2023-10-02T15:54:35Z 1882.19 2023-10-02T15:54:48Z 1879.31 2023-10-02T15:55:04Z 1877.41 2023-10-02T15:55:19Z 1874.85 2023-10-02T15:55:32Z 1873.5 2023-10-02T15:55:47Z 1870.94 2023-10-02T15:56:05Z 1869.04 2023-10-02T15:56:21Z 1867.23 2023-10-02T15:56:35Z 1867.06 2023-10-02T15:56:53Z 1868.17 2023-10-02T15:57:12Z 1868.09 2023-10-02T15:57:28Z 1867.4 2023-10-02T15:57:41Z 1865.59 2023-10-02T15:57:49Z 1867.16 2023-10-02T15:58:07Z 1865.66 2023-10-02T15:58:22Z 1862.23 2023-10-02T15:58:38Z 1861.94 2023-10-02T15:58:39Z 1860.88 2023-10-02T15:58:48Z 1860.44 2023-10-02T15:58:50Z 1860.64 2023-10-02T15:59:06Z 1859.12 2023-10-02T15:59:20Z 1858.36 2023-10-02T15:59:24Z 1856.22 2023-10-02T15:59:37Z 1855.3 2023-10-02T15:59:53Z 1852.89 2023-10-02T16:00:08Z 1853.22 2023-10-02T16:00:09Z 1852.04 2023-10-02T16:00:25Z 1851.85 2023-10-02T16:00:39Z 1852.65 2023-10-02T16:00:53Z 1852.59 2023-10-02T16:01:19Z 1852.5 2023-10-02T16:01:35Z 1852.64 2023-10-02T16:01:49Z 1852.66 2023-10-02T16:02:07Z 1851.47 2023-10-02T16:02:22Z 1849.59 2023-10-02T16:02:32Z 1848.19 2023-10-02T16:02:45Z 1846.37 2023-10-02T16:03:00Z 1844.55 2023-10-02T16:03:15Z 1842.47 2023-10-02T16:03:35Z 1839.45 2023-10-02T16:03:51Z 1837.53 2023-10-02T16:04:07Z 1837.73 2023-10-02T16:04:31Z 1836.2 2023-10-02T16:04:53Z 1835.78 2023-10-02T16:05:10Z 1834.47 2023-10-02T16:05:29Z 1832.93 2023-10-02T16:05:46Z 1830.45 2023-10-02T16:06:01Z 1827.49 2023-10-02T16:06:16Z 1826.08 2023-10-02T16:06:31Z 1825.5 2023-10-02T16:06:45Z 1825.06 2023-10-02T16:06:53Z 1822.99 2023-10-02T16:07:06Z 1820.54 2023-10-02T16:07:21Z 1819.78 2023-10-02T16:07:34Z 1816.62 2023-10-02T16:07:49Z 1813.39 2023-10-02T16:08:05Z 1812.24 2023-10-02T16:08:13Z 1810.57 2023-10-02T16:08:30Z 1808.34 2023-10-02T16:08:43Z 1807.52 2023-10-02T16:08:56Z 1807.06 2023-10-02T16:09:10Z 1807.07 2023-10-02T16:09:14Z 1805.49 2023-10-02T16:09:29Z 1803.92 2023-10-02T16:09:46Z 1802.47 2023-10-02T16:09:56Z 1801.2 2023-10-02T16:10:14Z 1798.05 2023-10-02T16:10:31Z 1797.2 2023-10-02T16:10:38Z 1795.64 2023-10-02T16:10:53Z 1793.42 2023-10-02T16:11:09Z 1791.06 2023-10-02T16:11:24Z 1788.63 2023-10-02T16:11:38Z 1786.15 2023-10-02T16:11:53Z 1783.66 2023-10-02T16:12:08Z 1782.86 2023-10-02T16:12:10Z 1781.36 2023-10-02T16:12:27Z 1779.37 2023-10-02T16:12:44Z 1778.16 2023-10-02T16:13:03Z 1777.62 2023-10-02T16:13:31Z 1775.97 2023-10-02T16:13:47Z 1773.82 2023-10-02T16:14:00Z 1771.4 2023-10-02T16:14:18Z 1771.32 2023-10-02T16:14:33Z 1771.33 2023-10-02T16:15:03Z 1771.53 2023-10-02T16:15:37Z 1771.48 2023-10-02T16:15:55Z 1770.36 2023-10-02T16:16:14Z 1768.89 2023-10-02T16:16:22Z 1767.31 2023-10-02T16:16:36Z 1764.42 2023-10-02T16:16:51Z 1763.11 2023-10-02T16:16:56Z 1761.28 2023-10-02T16:17:11Z 1759.64 2023-10-02T16:17:25Z 1758.84 2023-10-02T16:17:33Z 1757.45 2023-10-02T16:17:50Z 1757.76 2023-10-02T16:18:03Z 1757.88 2023-10-02T16:18:20Z 1757.5 2023-10-02T16:18:34Z 1757.77 2023-10-02T16:19:04Z 1756.38 2023-10-02T16:19:24Z 1755.25 2023-10-02T16:19:37Z 1753.8 2023-10-02T16:19:51Z 1750.94 2023-10-02T16:19:58Z 1750.61 2023-10-02T16:20:02Z 1749.04 2023-10-02T16:20:19Z 1748.16 2023-10-02T16:20:40Z 1748.26 2023-10-02T16:21:01Z 1747.68 2023-10-02T16:21:26Z 1746.59 2023-10-02T16:21:40Z 1746.51 2023-10-02T16:21:58Z 1746.29 2023-10-02T16:22:11Z 1745.86 2023-10-02T16:22:24Z 1745.85 2023-10-02T16:25:58Z 1745.32 2023-10-02T16:26:07Z 1744.96 2023-10-02T16:26:08Z 1743.25 2023-10-02T16:26:20Z 1743.51 2023-10-02T16:26:22Z 1742.87 2023-10-02T16:26:28Z 1742.09 2023-10-02T16:26:43Z 1742.13 2023-10-02T16:26:45Z 1741.61 2023-10-02T16:26:58Z 1741.92 2023-10-02T16:27:13Z 1742.64 2023-10-02T16:27:29Z 1741.16 2023-10-02T16:27:41Z 1739.46 2023-10-02T16:27:52Z 1739.09 2023-10-02T16:28:08Z 1738.72 2023-10-02T16:28:30Z 1737.1 2023-10-02T16:28:48Z 1735.84 2023-10-02T16:29:06Z 1732.55 2023-10-02T16:35:09Z 1731.88 2023-10-02T16:35:26Z 1730.91 2023-10-02T16:35:45Z 1731.21 2023-10-02T16:35:59Z 1730.59 2023-10-02T16:36:13Z 1730.7 2023-10-02T16:36:25Z 1730.82 2023-10-02T16:36:46Z 1730.47 2023-10-02T16:37:14Z 1730.07 2023-10-02T16:37:39Z 1729.62 2023-10-02T16:38:00Z 1728.65 2023-10-02T16:38:20Z 1728.38 2023-10-02T16:38:37Z 1729.14 2023-10-02T16:38:53Z 1728.88 2023-10-02T16:38:54Z 1729.41 2023-10-02T16:39:05Z 1729.08 2023-10-02T16:39:07Z 1727.23 2023-10-02T16:39:23Z 1727.12 2023-10-02T16:39:39Z 1726.04 2023-10-02T16:39:56Z 1725.03 2023-10-02T16:40:01Z 1723.89 2023-10-02T16:40:04Z 1722.83 2023-10-02T16:40:19Z 1721.69 2023-10-02T16:40:38Z 1721.24 2023-10-02T16:40:57Z 1719.86 2023-10-02T16:41:15Z 1718.6 2023-10-02T16:41:18Z 1716.37 2023-10-02T16:41:35Z 1716.07 2023-10-02T16:41:37Z 1714.27 2023-10-02T16:41:46Z 1712.29 2023-10-02T16:42:06Z 1711.31 2023-10-02T16:42:21Z 1710.62 2023-10-02T16:42:31Z 1711.15 2023-10-02T16:42:36Z 1709.81 2023-10-02T16:42:53Z 1710.59 2023-10-02T16:42:59Z 1710.1 2023-10-02T16:43:05Z 1711.02 2023-10-02T16:43:14Z 1710.74 2023-10-02T16:43:31Z 1710.54 2023-10-02T16:43:37Z 1710.68 2023-10-02T16:43:45Z 1710.33 2023-10-02T16:43:51Z 1710.26 2023-10-02T16:44:01Z 1709.08 2023-10-02T16:44:21Z 1708.4 2023-10-02T16:44:35Z 1708.39 2023-10-02T16:44:36Z 1708.95 2023-10-02T16:44:46Z 1708.02 2023-10-02T16:44:49Z 1707.24 2023-10-02T16:45:00Z 1707.38 2023-10-02T16:45:06Z 1707.88 2023-10-02T16:45:23Z 1708.14 2023-10-02T16:45:34Z 1708.96 2023-10-02T16:45:39Z 1710.19 2023-10-02T16:45:50Z 1710.5 2023-10-02T16:45:52Z 1710.55 2023-10-02T16:45:54Z 1707.19 2023-10-02T16:46:11Z 1706.81 2023-10-02T16:46:13Z 1706.25 2023-10-02T16:46:16Z 1706.35 2023-10-02T16:46:23Z 1706.64 2023-10-02T16:46:38Z 1705.71 2023-10-02T16:46:45Z 1705.54 2023-10-02T16:46:50Z 1705.44 2023-10-02T16:46:58Z 1704.24 2023-10-02T16:47:09Z 1704.8 2023-10-02T16:47:17Z 1705.12 2023-10-02T16:47:33Z 1705.07 2023-10-02T16:47:53Z 1704.93 2023-10-02T16:48:11Z 1704.51 2023-10-02T16:48:23Z 1704.19 2023-10-02T16:49:37Z 1703.83 2023-10-02T16:50:07Z 1705.45 2023-10-02T16:50:29Z 1705.47 2023-10-02T16:50:43Z 1706.35 2023-10-02T16:50:56Z 1706.41 2023-10-02T16:51:11Z 1707.05 2023-10-02T16:51:24Z 1706.49 2023-10-02T16:51:43Z 1706.05 2023-10-02T16:52:03Z 1704.55 2023-10-02T16:52:19Z 1703.37 2023-10-02T16:52:33Z 1702.4 2023-10-02T16:52:40Z 1701.34 2023-10-02T16:52:44Z 1702.59 2023-10-02T16:53:00Z 1703.27 2023-10-02T16:53:13Z 1701.97 2023-10-02T16:53:35Z 1702.14 2023-10-02T16:53:36Z 1701.84 2023-10-02T16:53:38Z 1701.22 2023-10-02T16:53:42Z 1703.13 2023-10-02T16:54:02Z 1702.33 2023-10-02T16:54:07Z 1703.02 2023-10-02T16:54:12Z 1702.62 2023-10-02T16:54:24Z 1702.56 2023-10-02T16:54:32Z 1701.89 2023-10-02T16:54:41Z 1701.6 2023-10-02T16:55:01Z 1702.01 2023-10-02T16:55:19Z 1702.48 2023-10-02T16:55:38Z 1702.43 2023-10-02T16:55:52Z 1701.3 2023-10-02T16:56:07Z 1701.2 2023-10-02T16:56:10Z 1701.43 2023-10-02T16:56:12Z 1702.36 2023-10-02T16:56:26Z 1702.49 2023-10-02T16:56:42Z 1703.02 2023-10-02T16:56:49Z 1702.26 2023-10-02T16:56:53Z 1704.97 2023-10-02T16:57:09Z 1705.76 2023-10-02T16:57:18Z 1706.35 2023-10-02T16:57:28Z 1706.36 2023-10-02T16:57:36Z 1705.55 2023-10-02T16:57:48Z 1703.51 2023-10-02T16:58:07Z 1701.23 2023-10-02T16:58:28Z 1700.44 2023-10-02T16:58:44Z 1699.98 2023-10-02T16:59:00Z 1700.28 2023-10-02T16:59:20Z 1700.21 2023-10-02T16:59:38Z 1700.05 2023-10-02T16:59:55Z 1700 2023-10-02T17:00:28Z 1699.92 2023-10-02T17:01:06Z 1700.3 2023-10-02T17:01:40Z 1700.47 2023-10-02T17:02:34Z 1699.97 2023-10-02T17:02:51Z 1699.48 2023-10-02T17:02:56Z 1699.03 2023-10-02T17:03:14Z 1699.06 2023-10-02T17:03:15Z 1698.62 2023-10-02T17:03:20Z 1697.88 2023-10-02T17:03:38Z 1696.85 2023-10-02T17:03:45Z 1695.54 2023-10-02T17:04:04Z 1695.79 2023-10-02T17:04:17Z 1695.73 2023-10-02T17:04:35Z 1695.55 2023-10-02T17:04:45Z 1694.72 2023-10-02T17:04:49Z 1693.52 2023-10-02T17:05:08Z 1690.92 2023-10-02T17:05:21Z 1688.81 2023-10-02T17:05:37Z 1688.52 2023-10-02T17:05:42Z 1688.66 2023-10-02T17:05:52Z 1688.28 2023-10-02T17:05:58Z 1686.16 2023-10-02T17:06:15Z 1685.89 2023-10-02T17:06:16Z 1684.07 2023-10-02T17:06:26Z 1683.35 2023-10-02T17:06:30Z 1680.4 2023-10-02T17:06:48Z 1678.77 2023-10-02T17:07:06Z 1677.72 2023-10-02T17:07:23Z 1676.18 2023-10-02T17:07:31Z 1674.08 2023-10-02T17:07:49Z 1674.31 2023-10-02T17:07:53Z 1673.38 2023-10-02T17:08:08Z 1673.51 2023-10-02T17:08:19Z 1673.75 2023-10-02T17:08:36Z 1673.98 2023-10-02T17:08:38Z 1674.24 2023-10-02T17:08:42Z 1674.02 2023-10-02T17:08:59Z 1674.57 2023-10-02T17:09:02Z 1675.64 2023-10-02T17:09:15Z 1675.3 2023-10-02T17:09:17Z 1675.06 2023-10-02T17:09:22Z 1674.16 2023-10-02T17:09:24Z 1673.8 2023-10-02T17:09:32Z 1673.82 2023-10-02T17:09:39Z 1673.4 2023-10-02T17:09:43Z 1673.41 2023-10-02T17:09:50Z 1672.52 2023-10-02T17:09:55Z 1672.12 2023-10-02T17:10:04Z 1672.56 2023-10-02T17:10:16Z 1672.59 2023-10-02T17:10:34Z 1672.26 2023-10-02T17:10:48Z 1671.48 2023-10-02T17:11:21Z 1671.85 2023-10-02T17:11:55Z 1672.2 2023-10-02T17:11:58Z 1672.94 2023-10-02T17:12:12Z 1673.95 2023-10-02T17:12:25Z 1672.6 2023-10-02T17:12:36Z 1672.81 2023-10-02T17:12:50Z 1671.83 2023-10-02T17:12:59Z 1671.37 2023-10-02T17:13:02Z 1671.54 2023-10-02T17:13:06Z 1671.95 2023-10-02T17:13:17Z 1671.36 2023-10-02T17:13:24Z 1670.92 2023-10-02T17:13:35Z 1669.2 2023-10-02T17:13:52Z 1668.86 2023-10-02T17:14:08Z 1668.62 2023-10-02T17:14:10Z 1667.42 2023-10-02T17:14:15Z 1665.16 2023-10-02T17:14:32Z 1664.19 2023-10-02T17:14:51Z 1664.71 2023-10-02T17:14:56Z 1664.12 2023-10-02T17:15:00Z 1663.21 2023-10-02T17:15:09Z 1663.2 2023-10-02T17:15:23Z 1662.7 2023-10-02T17:15:25Z 1662.12 2023-10-02T17:15:37Z 1662.86 2023-10-02T17:15:49Z 1663.77 2023-10-02T17:16:07Z 1664.92 2023-10-02T17:16:22Z 1667.06 2023-10-02T17:16:37Z 1667.23 2023-10-02T17:16:44Z 1666.73 2023-10-02T17:17:01Z 1666.56 2023-10-02T17:17:05Z 1666.45 2023-10-02T17:17:07Z 1666.95 2023-10-02T17:17:15Z 1665.32 2023-10-02T17:17:30Z 1665.23 2023-10-02T17:17:45Z 1668.44 2023-10-02T17:17:59Z 1669.93 2023-10-02T17:18:11Z 1670.3 2023-10-02T17:18:26Z 1669.74 2023-10-02T17:18:45Z 1670.71 2023-10-02T17:19:10Z 1670.51 2023-10-02T17:19:29Z 1671.42 2023-10-02T17:19:44Z 1671.85 2023-10-02T17:20:05Z 1671.94 2023-10-02T17:20:10Z 1672 2023-10-02T17:20:13Z 1672.09 2023-10-02T17:20:33Z 1672.95 2023-10-02T17:20:48Z 1672.79 2023-10-02T17:20:50Z 1671.61 2023-10-02T17:21:05Z 1670.83 2023-10-02T17:21:24Z 1671.98 2023-10-02T17:21:39Z 1673.61 2023-10-02T17:21:52Z 1673.75 2023-10-02T17:22:03Z 1674.2 2023-10-02T17:22:19Z 1674.27 2023-10-02T17:22:22Z 1675.8 2023-10-02T17:22:39Z 1676.72 2023-10-02T17:22:42Z 1676.89 2023-10-02T17:22:59Z 1676.17 2023-10-02T17:23:07Z 1676.66 2023-10-02T17:23:23Z 1678.09 2023-10-02T17:23:35Z 1679.49 2023-10-02T17:23:51Z 1679.04 2023-10-02T17:23:59Z 1680.25 2023-10-02T17:24:18Z 1679.23 2023-10-02T17:24:31Z 1680.13 2023-10-02T17:24:46Z 1680.04 2023-10-02T17:24:49Z 1682 2023-10-02T17:25:07Z 1682.48 2023-10-02T17:25:12Z 1681.02 2023-10-02T17:25:24Z 1680.98 2023-10-02T17:25:30Z 1681.45 2023-10-02T17:25:37Z 1681.51 2023-10-02T17:25:42Z 1681.41 2023-10-02T17:25:45Z 1681.13 2023-10-02T17:25:51Z 1682.37 2023-10-02T17:26:00Z 1683.81 2023-10-02T17:26:15Z 1684.04 2023-10-02T17:26:18Z 1685.44 2023-10-02T17:26:36Z 1687.53 2023-10-02T17:26:49Z 1688.51 2023-10-02T17:26:55Z 1688.53 2023-10-02T17:27:17Z 1690.67 2023-10-02T17:27:36Z 1692 2023-10-02T17:27:52Z 1692.13 2023-10-02T17:27:58Z 1694.76 2023-10-02T17:28:14Z 1696.49 2023-10-02T17:28:28Z 1698.43 2023-10-02T17:28:41Z 1698.45 2023-10-02T17:28:54Z 1698.08 2023-10-02T17:29:13Z 1699.25 2023-10-02T17:29:29Z 1697.78 2023-10-02T17:29:45Z 1697.72 2023-10-02T17:29:49Z 1697.34 2023-10-02T17:29:54Z 1697.79 2023-10-02T17:30:11Z 1699.19 2023-10-02T17:30:25Z 1697.75 2023-10-02T17:44:28Z 1697.95 2023-10-02T17:44:42Z 1697.71 2023-10-02T17:44:45Z 1697.75 2023-10-02T17:44:53Z 1696.81 2023-10-02T17:45:03Z 1696.52 2023-10-02T17:45:08Z 1696.42 2023-10-02T17:45:29Z 1695.78 2023-10-02T17:45:47Z 1695.84 2023-10-02T17:45:51Z 1695.81 2023-10-02T17:46:07Z 1694.99 2023-10-02T17:46:19Z 1695.08 2023-10-02T17:46:33Z 1692.42 2023-10-02T17:46:51Z 1691.03 2023-10-02T17:47:07Z 1692.3 2023-10-02T17:47:23Z 1691.3 2023-10-02T17:47:38Z 1690.65 2023-10-02T17:47:44Z 1691.99 2023-10-02T17:47:57Z 1692.25 2023-10-02T17:48:09Z 1692.23 2023-10-02T17:48:24Z 1691.54 2023-10-02T17:48:28Z 1691.81 2023-10-02T17:48:32Z 1692.42 2023-10-02T17:48:48Z 1692.74 2023-10-02T17:49:05Z 1691.9 2023-10-02T17:49:45Z 1693.03 2023-10-02T17:50:00Z 1692.99 2023-10-02T17:50:12Z 1694.77 2023-10-02T17:50:24Z 1695.16 2023-10-02T17:50:27Z 1695.69 2023-10-02T17:50:42Z 1696.68 2023-10-02T17:50:50Z 1697.19 2023-10-02T17:51:10Z 1699.35 2023-10-02T17:51:26Z 1699.38 2023-10-02T17:51:28Z 1700.01 2023-10-02T17:51:42Z 1702.12 2023-10-02T17:51:57Z 1704.2 2023-10-02T17:52:12Z 1706.31 2023-10-02T17:52:28Z 1706.96 2023-10-02T17:52:32Z 1705.89 2023-10-02T17:52:36Z 1707.58 2023-10-02T17:52:51Z 1709.62 2023-10-02T17:53:05Z 1710.17 2023-10-02T17:53:26Z 1712.95 2023-10-02T17:53:42Z 1714.04 2023-10-02T17:53:51Z 1714.5 2023-10-02T17:54:04Z 1715.47 2023-10-02T17:54:19Z 1717.52 2023-10-02T17:54:32Z 1717.94 2023-10-02T17:54:35Z 1717.62 2023-10-02T17:54:37Z 1718.11 2023-10-02T17:54:40Z 1717.56 2023-10-02T17:54:57Z 1717.44 2023-10-02T17:55:00Z 1715.94 2023-10-02T17:55:08Z 1716.42 2023-10-02T17:55:15Z 1716.53 2023-10-02T17:55:24Z 1717.38 2023-10-02T17:55:39Z 1718.95 2023-10-02T17:55:51Z 1720.58 2023-10-02T17:56:07Z 1721.68 2023-10-02T17:56:24Z 1722.27 2023-10-02T17:56:29Z 1722.67 2023-10-02T17:56:31Z 1722.92 2023-10-02T17:56:40Z 1722.75 2023-10-02T17:56:46Z 1723.8 2023-10-02T17:57:06Z 1723.88 2023-10-02T17:57:21Z 1723.38 2023-10-02T17:57:32Z 1722.53 2023-10-02T17:57:38Z 1722.04 2023-10-02T17:57:40Z 1722.39 2023-10-02T17:57:53Z 1723.08 2023-10-02T17:58:09Z 1724.69 2023-10-02T17:58:25Z 1727.76 2023-10-02T17:58:38Z 1729.73 2023-10-02T17:58:51Z 1731.33 2023-10-02T17:59:05Z 1733.83 2023-10-02T17:59:19Z 1735.16 2023-10-02T17:59:34Z 1735.84 2023-10-02T17:59:49Z 1735.65 2023-10-02T17:59:52Z 1736.66 2023-10-02T18:00:02Z 1737.93 2023-10-02T18:00:09Z 1738.81 2023-10-02T18:00:27Z 1737.97 2023-10-02T18:00:45Z 1736.41 2023-10-02T18:01:02Z 1738.06 2023-10-02T18:04:14Z 1734.9 2023-10-02T18:04:29Z 1733.5 2023-10-02T18:04:43Z 1731 2023-10-02T18:05:01Z 1728.72 2023-10-02T18:05:18Z 1725.84 2023-10-02T18:05:33Z 1724.55 2023-10-02T18:05:47Z 1724.22 2023-10-02T18:06:07Z 1722.71 2023-10-02T18:06:33Z 1721.64 2023-10-02T18:06:50Z 1720.63 2023-10-02T18:07:28Z 1717.64 2023-10-02T18:07:42Z 1715.07 2023-10-02T18:07:57Z 1712.6 2023-10-02T18:08:13Z 1710.01 2023-10-02T18:08:29Z 1707.99 2023-10-02T18:08:45Z 1706.66 2023-10-02T18:09:00Z 1704.7 2023-10-02T18:09:12Z 1704.69 2023-10-02T18:09:17Z 1705.33 2023-10-02T18:09:30Z 1702.67 2023-10-02T18:09:45Z 1700.76 2023-10-02T18:09:59Z 1699.72 2023-10-02T18:10:04Z 1698.44 2023-10-02T18:10:10Z 1696.86 2023-10-02T18:10:24Z 1695.99 2023-10-02T18:10:36Z 1696.06 2023-10-02T18:10:37Z 1696.44 2023-10-02T18:10:46Z 1696.09 2023-10-02T18:10:48Z 1696.11 2023-10-02T18:10:55Z 1694.93 2023-10-02T18:11:15Z 1695.12 2023-10-02T18:11:24Z 1695.62 2023-10-02T18:11:41Z 1695.28 2023-10-02T18:12:07Z 1695.09 2023-10-02T18:12:23Z 1695.54 2023-10-02T18:12:36Z 1696.06 2023-10-02T18:12:41Z 1695.38 2023-10-02T18:12:53Z 1696.81 2023-10-02T18:13:03Z 1698.33 2023-10-02T18:13:23Z 1698.39 2023-10-02T18:13:38Z 1700.77 2023-10-02T18:13:51Z 1701.24 2023-10-02T18:14:05Z 1702.11 2023-10-02T18:14:11Z 1703.04 2023-10-02T18:14:27Z 1703.3 2023-10-02T18:14:41Z 1702.01 2023-10-02T18:15:02Z 1700.72 2023-10-02T18:15:19Z 1699.65 2023-10-02T18:15:32Z 1698.83 2023-10-02T18:15:52Z 1698.85 2023-10-02T18:16:06Z 1698.89 2023-10-02T18:16:20Z 1698.73 2023-10-02T18:16:35Z 1697.67 2023-10-02T18:16:56Z 1696.59 2023-10-02T18:17:13Z 1696.92 2023-10-02T18:19:15Z 1696.94 2023-10-02T18:19:28Z 1697.1 2023-10-02T18:19:54Z 1698.21 2023-10-02T18:20:01Z 1698.28 2023-10-02T18:20:14Z 1698.19 2023-10-02T18:20:19Z 1697.62 2023-10-02T18:20:41Z 1697.91 2023-10-02T18:20:58Z 1698.49 2023-10-02T18:21:18Z 1697.67 2023-10-02T18:21:33Z 1695.87 2023-10-02T18:21:50Z 1695.58 2023-10-02T18:21:53Z 1695.14 2023-10-02T18:22:07Z 1694.07 2023-10-02T18:22:27Z 1693.68 2023-10-02T18:22:44Z 1692.51 2023-10-02T18:22:57Z 1690.17 2023-10-02T18:23:13Z 1687.08 2023-10-02T18:23:30Z 1685.61 2023-10-02T18:23:45Z 1684.77 2023-10-02T18:24:01Z 1682.38 2023-10-02T18:24:15Z 1680.06 2023-10-02T18:24:33Z 1678.62 2023-10-02T18:24:48Z 1677.37 2023-10-02T18:24:54Z 1676.15 2023-10-02T18:25:06Z 1675.57 2023-10-02T18:25:09Z 1673.88 2023-10-02T18:25:22Z 1670.5 2023-10-02T18:25:38Z 1669.39 2023-10-02T18:25:52Z 1666.1 2023-10-02T18:26:05Z 1664.36 2023-10-02T18:26:19Z 1663.57 2023-10-02T18:26:33Z 1661.39 2023-10-02T18:26:48Z 1658.36 2023-10-02T18:27:01Z 1656.81 2023-10-02T18:27:16Z 1656.18 2023-10-02T18:27:34Z 1654.22 2023-10-02T18:27:50Z 1652.66 2023-10-02T18:28:04Z 1650.08 2023-10-02T18:28:20Z 1647.91 2023-10-02T18:28:37Z 1645.39 2023-10-02T18:28:54Z 1643.97 2023-10-02T18:29:15Z 1642.92 2023-10-02T18:29:38Z 1641.92 2023-10-02T18:29:54Z 1642.2 2023-10-02T18:30:07Z 1642.09 2023-10-02T18:30:13Z 1642.11 2023-10-02T18:30:18Z 1641.1 2023-10-02T18:30:22Z 1640.59 2023-10-02T18:30:35Z 1639.78 2023-10-02T18:30:57Z 1639.54 2023-10-02T18:31:17Z 1638.28 2023-10-02T18:31:39Z 1636.82 2023-10-02T18:31:53Z 1635.03 2023-10-02T18:32:07Z 1635.09 2023-10-02T18:32:28Z 1633.27 2023-10-02T18:32:46Z 1631.33 2023-10-02T18:33:00Z 1629.33 2023-10-02T18:33:16Z 1627.44 2023-10-02T18:33:31Z 1626.23 2023-10-02T18:33:44Z 1623.15 2023-10-02T18:34:01Z 1623.15 2023-10-02T18:34:02Z 1621.23 2023-10-02T18:34:18Z 1619.17 2023-10-02T18:34:31Z 1617.47 2023-10-02T18:34:46Z 1615.83 2023-10-02T18:34:51Z 1612.64 2023-10-02T18:35:08Z 1610.77 2023-10-02T18:35:24Z 1610.46 2023-10-02T18:35:30Z 1609.63 2023-10-02T18:35:49Z 1608.8 2023-10-02T18:35:54Z 1608.74 2023-10-02T18:35:58Z 1609.19 2023-10-02T18:36:02Z 1607.48 2023-10-02T18:36:17Z 1605.15 2023-10-02T18:36:32Z 1603.63 2023-10-02T18:36:47Z 1601.33 2023-10-02T18:37:01Z 1600.12 2023-10-02T18:37:11Z 1599.89 2023-10-02T18:37:15Z 1600.09 2023-10-02T18:37:21Z 1600.15 2023-10-02T18:37:26Z 1598.01 2023-10-02T18:37:44Z 1597.87 2023-10-02T18:37:46Z 1595.71 2023-10-02T18:38:05Z 1592.74 2023-10-02T18:38:21Z 1591.14 2023-10-02T18:38:35Z 1587.99 2023-10-02T18:38:51Z 1587.09 2023-10-02T18:39:05Z 1587.99 2023-10-02T18:39:18Z 1587.81 2023-10-02T18:39:44Z 1588.21 2023-10-02T18:40:02Z 1587.5 2023-10-02T18:40:15Z 1586.53 2023-10-02T18:40:29Z 1584.78 2023-10-02T18:40:49Z 1582.92 2023-10-02T18:41:06Z 1580.82 2023-10-02T18:41:21Z 1578.52 2023-10-02T18:41:38Z 1577.21 2023-10-02T18:41:54Z 1575.58 2023-10-02T18:42:12Z 1574.21 2023-10-02T18:42:32Z 1572.99 2023-10-02T18:42:49Z 1572.32 2023-10-02T18:43:10Z 1570.83 2023-10-02T18:43:28Z 1570.94 2023-10-02T18:44:01Z 1570.99 2023-10-02T18:44:28Z 1571.15 2023-10-02T18:45:04Z 1570.85 2023-10-02T18:45:34Z 1570.29 2023-10-02T18:45:57Z 1569.55 2023-10-02T18:46:27Z 1566.62 2023-10-02T18:46:46Z 1563.83 2023-10-02T18:47:02Z 1562.16 2023-10-02T18:47:15Z 1559.81 2023-10-02T18:47:30Z 1559.07 2023-10-02T18:47:50Z 1556.06 2023-10-02T18:48:06Z 1553.92 2023-10-02T18:48:23Z 1552.56 2023-10-02T18:52:09Z 1550.91 2023-10-02T18:52:19Z 1549.35 2023-10-02T18:52:26Z 1547.47 2023-10-02T18:52:42Z 1544.53 2023-10-02T18:52:56Z 1543.99 2023-10-02T18:53:00Z 1542.84 2023-10-02T18:53:17Z 1540.94 2023-10-02T18:53:33Z 1540.25 2023-10-02T18:53:37Z 1537.34 2023-10-02T18:53:53Z 1535.32 2023-10-02T18:54:02Z 1534.46 2023-10-02T18:54:10Z 1532.91 2023-10-02T18:54:21Z 1531.97 2023-10-02T18:54:27Z 1532.25 2023-10-02T18:54:29Z 1529.33 2023-10-02T18:54:47Z 1525.84 2023-10-02T18:55:05Z 1522.66 2023-10-02T18:55:24Z 1521.08 2023-10-02T18:55:38Z 1518.36 2023-10-02T18:55:51Z 1515.37 2023-10-02T18:56:06Z 1513.6 2023-10-02T18:56:21Z 1510.03 2023-10-02T18:56:36Z 1507.55 2023-10-02T18:56:53Z 1505.27 2023-10-02T18:57:07Z 1503.72 2023-10-02T18:57:20Z 1502.28 2023-10-02T18:57:34Z 1499.01 2023-10-02T18:57:51Z 1497.98 2023-10-02T18:58:03Z 1495.71 2023-10-02T18:58:16Z 1494.44 2023-10-02T18:58:18Z 1492.68 2023-10-02T18:58:31Z 1489.86 2023-10-02T18:58:45Z 1488.12 2023-10-02T18:59:00Z 1485.5 2023-10-02T18:59:14Z 1483.34 2023-10-02T18:59:28Z 1481.17 2023-10-02T18:59:41Z 1481.02 2023-10-02T18:59:42Z 1480.35 2023-10-02T18:59:46Z 1478.14 2023-10-02T19:00:03Z 1474.42 2023-10-02T19:18:45Z 1474.56 2023-10-02T19:19:28Z 1474.03 2023-10-02T19:19:40Z 1474.49 2023-10-02T19:19:58Z 1474.3 2023-10-02T19:20:11Z 1473.62 2023-10-02T19:20:14Z 1473.08 2023-10-02T19:20:21Z 1472.76 2023-10-02T19:20:23Z 1472.1 2023-10-02T19:20:28Z 1471.49 2023-10-02T19:20:30Z 1471.58 2023-10-02T19:20:36Z 1471.67 2023-10-02T19:20:44Z 1472.43 2023-10-02T19:20:53Z 1471.96 2023-10-02T19:20:58Z 1472.35 2023-10-02T19:21:17Z 1471.35 2023-10-02T19:21:22Z 1471.17 2023-10-02T19:21:23Z 1471.23 2023-10-02T19:21:24Z 1468.98 2023-10-02T19:21:32Z 1467.45 2023-10-02T19:21:36Z 1466.61 2023-10-02T19:21:42Z 1466 2023-10-02T19:21:49Z 1464.11 2023-10-02T19:22:02Z 1463.89 2023-10-02T19:22:04Z 1463.84 2023-10-02T19:22:05Z 1463.75 2023-10-02T19:22:06Z 1462.29 2023-10-02T19:22:16Z 1461.27 2023-10-02T19:22:20Z 1461.51 2023-10-02T19:22:21Z 1461.43 2023-10-02T19:22:22Z 1461.59 2023-10-02T19:22:23Z 1461.53 2023-10-02T19:22:24Z 1461.99 2023-10-02T19:22:28Z 1462.05 2023-10-02T19:22:29Z 1461.98 2023-10-02T19:22:30Z 1462.02 2023-10-02T19:22:41Z 1462.11 2023-10-02T19:22:59Z 1461.3 2023-10-02T19:23:15Z 1459.83 2023-10-02T19:23:33Z 1456.69 2023-10-02T19:23:48Z 1453.59 2023-10-02T19:24:00Z 1451.78 2023-10-02T19:24:14Z 1449.49 2023-10-02T19:24:29Z 1449.68 2023-10-02T19:24:45Z 1449.89 2023-10-02T19:24:56Z 1448.83 2023-10-02T19:25:17Z 1447.77 2023-10-02T19:25:33Z 1446.77 2023-10-02T19:25:39Z 1446.48 2023-10-02T19:25:40Z 1446.95 2023-10-02T19:25:47Z 1444.6 2023-10-02T19:26:03Z 1442.14 2023-10-02T19:26:20Z 1441.95 2023-10-02T19:26:34Z 1440.56 2023-10-02T19:26:49Z 1438.82 2023-10-02T19:27:03Z 1436.29 2023-10-02T19:27:19Z 1433.92 2023-10-02T19:27:35Z 1432.42 2023-10-02T19:27:47Z 1432.32 2023-10-02T19:27:48Z 1430.09 2023-10-02T19:28:04Z 1427.05 2023-10-02T19:28:22Z 1424.54 2023-10-02T19:28:39Z 1423.97 2023-10-02T19:28:41Z 1422.28 2023-10-02T19:28:58Z 1419.21 2023-10-02T19:29:11Z 1417.56 2023-10-02T19:29:24Z 1415.52 2023-10-02T19:29:40Z 1412.39 2023-10-02T19:29:54Z 1410.35 2023-10-02T19:30:13Z 1407.78 2023-10-02T19:30:34Z 1407.49 2023-10-02T19:30:39Z 1405.4 2023-10-02T19:30:50Z 1402.4 2023-10-02T19:31:04Z 1401.45 2023-10-02T19:31:13Z 1399.65 2023-10-02T19:31:23Z 1398.19 2023-10-02T19:31:36Z 1397.61 2023-10-02T19:31:39Z 1395.87 2023-10-02T19:31:50Z 1395.35 2023-10-02T19:31:52Z 1394.29 2023-10-02T19:31:59Z 1392.81 2023-10-02T19:32:07Z 1391.79 2023-10-02T19:32:21Z 1391.04 2023-10-02T19:32:22Z 1392.23 2023-10-02T19:32:29Z 1392.4 2023-10-02T19:32:30Z 1392.79 2023-10-02T19:32:35Z 1392.45 2023-10-02T19:32:36Z 1393.09 2023-10-02T19:32:40Z 1393.55 2023-10-02T19:32:42Z 1393.26 2023-10-02T19:32:43Z 1393.33 2023-10-02T19:32:44Z 1394.53 2023-10-02T19:32:54Z 1394.19 2023-10-02T19:32:55Z 1394.57 2023-10-02T19:32:56Z 1394.81 2023-10-02T19:32:58Z 1394.64 2023-10-02T19:32:59Z 1394.45 2023-10-02T19:33:00Z 1394.82 2023-10-02T19:33:04Z 1395.28 2023-10-02T19:33:07Z 1395.84 2023-10-02T19:33:10Z 1396.18 2023-10-02T19:33:16Z 1395.54 2023-10-02T19:33:26Z 1394.94 2023-10-02T19:33:29Z 1394.44 2023-10-02T19:33:39Z 1394.84 2023-10-02T19:33:41Z 1395.54 2023-10-02T19:33:50Z 1395.19 2023-10-02T19:34:02Z 1395.27 2023-10-02T19:34:07Z 1395.23 2023-10-02T19:34:08Z 1395.62 2023-10-02T19:34:19Z 1395.95 2023-10-02T19:34:33Z 1394.91 2023-10-02T19:34:47Z 1395.27 2023-10-02T19:35:05Z 1395.71 2023-10-02T19:35:16Z 1396.05 2023-10-02T19:35:29Z 1396.49 2023-10-02T19:35:37Z 1396.22 2023-10-02T19:35:38Z 1396.71 2023-10-02T19:35:41Z 1396.77 2023-10-02T19:35:44Z 1396.97 2023-10-02T19:35:47Z 1397.01 2023-10-02T19:35:48Z 1397.42 2023-10-02T19:35:49Z 1397.23 2023-10-02T19:35:50Z 1398.23 2023-10-02T19:35:56Z 1398.86 2023-10-02T19:35:58Z 1399.24 2023-10-02T19:35:59Z 1399.13 2023-10-02T19:36:00Z 1399.08 2023-10-02T19:36:01Z 1399.34 2023-10-02T19:36:02Z 1398.91 2023-10-02T19:36:03Z 1399.36 2023-10-02T19:36:04Z 1400.08 2023-10-02T19:36:12Z 1400.26 2023-10-02T19:36:13Z 1400.66 2023-10-02T19:36:15Z 1400.81 2023-10-02T19:36:28Z 1400.88 2023-10-02T19:36:33Z 1400.5 2023-10-02T19:36:34Z 1400.45 2023-10-02T19:36:35Z 1400.14 2023-10-02T19:36:43Z 1399.8 2023-10-02T19:36:44Z 1399.72 2023-10-02T19:36:46Z 1399.88 2023-10-02T19:36:47Z 1400.59 2023-10-02T19:36:57Z 1399.93 2023-10-02T19:36:58Z 1400.22 2023-10-02T19:37:03Z 1400.39 2023-10-02T19:37:05Z 1401.09 2023-10-02T19:37:08Z 1402.11 2023-10-02T19:37:13Z 1402.23 2023-10-02T19:37:26Z 1401.19 2023-10-02T19:37:32Z 1401.43 2023-10-02T19:37:44Z 1401.46 2023-10-02T19:38:01Z 1401.5 2023-10-02T19:38:15Z 1402.13 2023-10-02T19:38:35Z 1401.95 2023-10-02T19:38:36Z 1403.29 2023-10-02T19:38:48Z 1404.43 2023-10-02T19:39:02Z 1404.91 2023-10-02T19:39:27Z 1404.11 2023-10-02T19:39:38Z 1404.37 2023-10-02T19:39:45Z 1404.52 2023-10-02T19:39:46Z 1404.29 2023-10-02T19:39:47Z 1405.62 2023-10-02T19:39:52Z 1405.67 2023-10-02T19:39:53Z 1406.77 2023-10-02T19:39:58Z 1406.26 2023-10-02T19:40:03Z 1405.33 2023-10-02T19:40:04Z 1404.57 2023-10-02T19:40:05Z 1404.14 2023-10-02T19:40:06Z 1405.29 2023-10-02T19:40:07Z 1404.64 2023-10-02T19:40:08Z 1405.07 2023-10-02T19:40:10Z 1404.54 2023-10-02T19:40:11Z 1405.24 2023-10-02T19:40:12Z 1405.78 2023-10-02T19:40:18Z 1406.93 2023-10-02T19:40:30Z 1407.2 2023-10-02T19:40:31Z 1407.62 2023-10-02T19:40:32Z 1407.8 2023-10-02T19:40:33Z 1407.68 2023-10-02T19:40:34Z 1407.39 2023-10-02T19:40:35Z 1407.74 2023-10-02T19:40:37Z 1409.13 2023-10-02T19:40:47Z 1409.92 2023-10-02T19:40:51Z 1411.01 2023-10-02T19:41:02Z 1411.28 2023-10-02T19:41:03Z 1411.07 2023-10-02T19:41:04Z 1411.03 2023-10-02T19:41:10Z 1410.61 2023-10-02T19:41:15Z 1410.84 2023-10-02T19:41:20Z 1410.7 2023-10-02T19:41:27Z 1411.49 2023-10-02T19:41:29Z 1411.27 2023-10-02T19:41:30Z 1411.41 2023-10-02T19:41:31Z 1411.82 2023-10-02T19:41:34Z 1411.91 2023-10-02T19:41:35Z 1411.97 2023-10-02T19:41:36Z 1412.18 2023-10-02T19:41:37Z 1412.4 2023-10-02T19:41:38Z 1412.26 2023-10-02T19:41:39Z 1412.26 2023-10-02T19:41:40Z 1411.08 2023-10-02T19:41:52Z 1411.11 2023-10-02T19:42:02Z 1410.94 2023-10-02T19:42:03Z 1410.6 2023-10-02T19:42:07Z 1411.06 2023-10-02T19:42:08Z 1412.94 2023-10-02T19:42:20Z 1413.73 2023-10-02T19:42:26Z 1413.12 2023-10-02T19:42:34Z 1412.83 2023-10-02T19:42:36Z 1412.87 2023-10-02T19:42:37Z 1413.01 2023-10-02T19:42:40Z 1412.79 2023-10-02T19:42:55Z 1411.55 2023-10-02T19:43:00Z 1409.09 2023-10-02T19:43:17Z 1406.61 2023-10-02T19:43:35Z 1406.71 2023-10-02T19:43:59Z 1406.78 2023-10-02T19:44:25Z 1407.14 2023-10-02T19:44:48Z 1406.28 2023-10-02T19:45:21Z 1407.12 2023-10-02T19:45:51Z 1406.09 2023-10-02T19:46:27Z 1405.96 2023-10-02T19:46:29Z 1406.13 2023-10-02T19:46:30Z 1405.18 2023-10-02T19:46:34Z 1403.43 2023-10-02T19:46:43Z 1404.56 2023-10-02T19:46:58Z 1405.48 2023-10-02T19:47:13Z 1406.12 2023-10-02T19:47:27Z 1407.81 2023-10-02T19:47:41Z 1408.16 2023-10-02T19:47:43Z 1406.78 2023-10-02T19:47:49Z 1406.62 2023-10-02T19:47:50Z 1405.36 2023-10-02T19:48:04Z 1404.88 2023-10-02T19:48:23Z 1404.6 2023-10-02T19:48:24Z 1404.46 2023-10-02T19:48:25Z 1404.6 2023-10-02T19:48:26Z 1401.82 2023-10-02T19:48:41Z 1403.17 2023-10-02T19:48:57Z 1402.26 2023-10-02T19:49:13Z 1401.56 2023-10-02T19:49:30Z 1399.77 2023-10-02T19:49:42Z 1398.75 2023-10-02T19:49:43Z 1398.81 2023-10-02T19:49:44Z 1398.21 2023-10-02T19:49:45Z 1398.37 2023-10-02T19:49:46Z 1397.99 2023-10-02T19:49:47Z 1398.08 2023-10-02T19:49:48Z 1396.55 2023-10-02T19:49:57Z 1394.57 2023-10-02T19:50:05Z 1391.98 2023-10-02T19:50:18Z 1389.59 2023-10-02T19:50:31Z 1386.52 2023-10-02T19:50:44Z 1383.34 2023-10-02T19:50:58Z 1381.26 2023-10-02T19:51:09Z 1378.86 2023-10-02T19:51:24Z 1375.66 2023-10-02T19:51:38Z 1373.04 2023-10-02T19:51:55Z 1373.08 2023-10-02T19:52:14Z 1371.2 2023-10-02T19:52:35Z 1367.99 2023-10-02T19:52:46Z 1365.75 2023-10-02T19:52:59Z 1365.27 2023-10-02T19:53:00Z 1363.02 2023-10-02T19:53:12Z 1359.99 2023-10-02T19:53:28Z 1358.52 2023-10-02T19:53:42Z 1355.5 2023-10-02T19:53:52Z 1353.39 2023-10-02T19:54:00Z 1353.73 2023-10-02T19:54:01Z 1352.52 2023-10-02T19:54:06Z 1351.22 2023-10-02T19:54:14Z 1351.47 2023-10-02T19:54:15Z 1350.64 2023-10-02T19:54:16Z 1350.56 2023-10-02T19:54:17Z 1350.17 2023-10-02T19:54:18Z 1347.7 2023-10-02T19:54:30Z 1347.11 2023-10-02T19:54:34Z 1344.6 2023-10-02T19:54:47Z 1343.02 2023-10-02T19:55:00Z 1342.53 2023-10-02T19:55:01Z 1342.44 2023-10-02T19:55:03Z 1342.25 2023-10-02T19:55:04Z 1341.46 2023-10-02T19:55:05Z 1341.22 2023-10-02T19:55:06Z 1340.73 2023-10-02T19:55:07Z 1341.06 2023-10-02T19:55:08Z 1340.75 2023-10-02T19:55:09Z 1340.94 2023-10-02T19:55:10Z 1339.06 2023-10-02T19:55:27Z 1337.71 2023-10-02T19:55:39Z 1337.43 2023-10-02T19:55:40Z 1334.77 2023-10-02T19:55:56Z 1334.35 2023-10-02T19:55:57Z 1333.79 2023-10-02T19:55:58Z 1334.11 2023-10-02T19:55:59Z 1333.4 2023-10-02T19:56:05Z 1333.05 2023-10-02T19:56:06Z 1332.89 2023-10-02T19:56:07Z 1333.22 2023-10-02T19:56:08Z 1332.29 2023-10-02T19:56:09Z 1332.04 2023-10-02T19:56:10Z 1332.12 2023-10-02T19:56:11Z 1330.69 2023-10-02T19:56:22Z 1329.65 2023-10-02T19:56:29Z 1329.95 2023-10-02T19:56:30Z 1329.73 2023-10-02T19:56:31Z 1329.34 2023-10-02T19:56:32Z 1328.65 2023-10-02T19:56:33Z 1329.02 2023-10-02T19:56:34Z 1328.54 2023-10-02T19:56:35Z 1328.34 2023-10-02T19:56:36Z 1326.09 2023-10-02T19:56:56Z 1325.68 2023-10-02T19:57:11Z 1323.87 2023-10-02T19:57:31Z 1323.2 2023-10-02T19:57:47Z 1323.79 2023-10-02T19:58:05Z 1324.05 2023-10-02T19:58:12Z 1323.76 2023-10-02T19:58:13Z 1324.06 2023-10-02T19:58:14Z 1321.47 2023-10-02T19:58:25Z 1318.49 2023-10-02T19:58:44Z 1316.64 2023-10-02T19:58:52Z 1316.85 2023-10-02T19:58:53Z 1316.05 2023-10-02T19:58:54Z 1316.51 2023-10-02T19:58:55Z 1316.07 2023-10-02T19:58:56Z 1312.99 2023-10-02T19:59:14Z 1311.54 2023-10-02T19:59:27Z 1309.89 2023-10-02T19:59:40Z 1307.3 2023-10-02T19:59:56Z 1305.24 2023-10-02T20:00:11Z 1303.49 2023-10-02T20:00:21Z 1302.98 2023-10-02T20:00:25Z 1302.39 2023-10-02T20:00:26Z 1302.08 2023-10-02T20:00:31Z 1300.31 2023-10-02T20:00:48Z 1299.38 2023-10-02T20:01:07Z 1299.23 2023-10-02T20:01:37Z 1298.15 2023-10-02T20:01:55Z 1297.37 2023-10-02T20:02:12Z 1297.68 2023-10-02T20:02:35Z 1297.34 2023-10-02T20:03:19Z 1298.27 2023-10-02T20:03:47Z 1297.56 2023-10-02T20:04:32Z 1295.64 2023-10-02T20:07:33Z 1294.85 2023-10-02T20:07:38Z 1292.24 2023-10-02T20:07:59Z 1292.25 2023-10-02T20:08:00Z 1292.08 2023-10-02T20:08:01Z 1291.07 2023-10-02T20:08:05Z 1291.24 2023-10-02T20:08:06Z 1290.79 2023-10-02T20:08:07Z 1291 2023-10-02T20:08:08Z 1290.82 2023-10-02T20:08:09Z 1290.89 2023-10-02T20:08:10Z 1289.68 2023-10-02T20:08:29Z 1288.38 2023-10-02T20:08:51Z 1285.92 2023-10-02T20:09:07Z 1282.9 2023-10-02T20:09:19Z 1279.81 2023-10-02T20:09:32Z 1278.26 2023-10-02T20:09:47Z 1275.91 2023-10-02T20:10:02Z 1275.65 2023-10-02T20:10:03Z 1275.59 2023-10-02T20:10:04Z 1275.56 2023-10-02T20:10:05Z 1275.07 2023-10-02T20:10:06Z 1275.21 2023-10-02T20:10:07Z 1275.49 2023-10-02T20:10:25Z 1275.16 2023-10-02T20:10:26Z 1274.92 2023-10-02T20:10:27Z 1272.4 2023-10-02T20:10:46Z 1270.24 2023-10-02T20:10:56Z 1270.11 2023-10-02T20:10:57Z 1269.63 2023-10-02T20:10:59Z 1268.57 2023-10-02T20:11:10Z 1268.2 2023-10-02T20:11:12Z 1267.99 2023-10-02T20:11:13Z 1266.46 2023-10-02T20:11:29Z 1266.09 2023-10-02T20:11:30Z 1264.71 2023-10-02T20:11:33Z 1265.24 2023-10-02T20:11:34Z 1264.01 2023-10-02T20:11:48Z 1261.33 2023-10-02T20:12:04Z 1261.23 2023-10-02T20:12:05Z 1261.23 2023-10-02T20:12:06Z 1261.37 2023-10-02T20:12:07Z 1261.16 2023-10-02T20:12:08Z 1261.1 2023-10-02T20:12:09Z 1261.07 2023-10-02T20:12:10Z 1261.19 2023-10-02T20:12:11Z 1260.74 2023-10-02T20:12:12Z 1260.76 2023-10-02T20:12:13Z 1260.65 2023-10-02T20:12:14Z 1261.16 2023-10-02T20:12:31Z 1261.24 2023-10-02T20:12:34Z 1261.73 2023-10-02T20:12:50Z 1261.59 2023-10-02T20:13:15Z 1261.38 2023-10-02T20:13:29Z 1259.62 2023-10-02T20:13:47Z 1256.16 2023-10-02T20:14:06Z 1255.17 2023-10-02T20:14:10Z 1252.18 2023-10-02T20:14:27Z 1251.07 2023-10-02T20:14:36Z 1248.63 2023-10-02T20:14:51Z 1247.02 2023-10-02T20:15:04Z 1244.7 2023-10-02T20:15:18Z 1242.25 2023-10-02T20:15:34Z 1239.1 2023-10-02T20:15:51Z 1236.59 2023-10-02T20:16:07Z 1233.49 2023-10-02T20:16:24Z 1230.43 2023-10-02T20:16:41Z 1227.71 2023-10-02T20:16:57Z 1225.55 2023-10-02T20:17:12Z 1222.26 2023-10-02T20:17:27Z 1220.25 2023-10-02T20:17:41Z 1217.65 2023-10-02T20:17:56Z 1216.58 2023-10-02T20:18:05Z 1214.72 2023-10-02T20:18:19Z 1213.57 2023-10-02T20:18:26Z 1213.41 2023-10-02T20:18:27Z 1213.49 2023-10-02T20:18:28Z 1212.81 2023-10-02T20:18:34Z 1211.19 2023-10-02T20:18:50Z 1211.37 2023-10-02T20:18:51Z 1211.46 2023-10-02T20:18:52Z 1210.41 2023-10-02T20:18:57Z 1209.82 2023-10-02T20:18:58Z 1207.88 2023-10-02T20:19:11Z 1205.94 2023-10-02T20:19:24Z 1204.31 2023-10-02T20:19:36Z 1202.63 2023-10-02T20:19:51Z 1201.02 2023-10-02T20:20:11Z 1200.52 2023-10-02T20:20:14Z 1200.26 2023-10-02T20:20:15Z 1199.68 2023-10-02T20:20:29Z 1199.42 2023-10-02T20:20:30Z 1199.56 2023-10-02T20:20:31Z 1199.15 2023-10-02T20:20:32Z 1199 2023-10-02T20:20:33Z 1199.42 2023-10-02T20:20:34Z 1199.13 2023-10-02T20:20:35Z 1198.91 2023-10-02T20:20:36Z 1197.64 2023-10-02T20:20:54Z 1195.23 2023-10-02T20:21:09Z 1193.18 2023-10-02T20:21:25Z 1190.77 2023-10-02T20:21:39Z 1188.94 2023-10-02T20:21:54Z 1185.7 2023-10-02T20:22:08Z 1185.79 2023-10-02T20:22:09Z 1183.59 2023-10-02T20:22:26Z 1181.52 2023-10-02T20:22:40Z 1179.96 2023-10-02T20:22:52Z 1177.27 2023-10-02T20:23:09Z 1174.65 2023-10-02T20:23:27Z 1172.73 2023-10-02T20:23:35Z 1173.27 2023-10-02T20:23:49Z 1172.83 2023-10-02T20:24:08Z 1174.06 2023-10-02T20:24:10Z 1173.17 2023-10-02T20:24:25Z 1173.07 2023-10-02T20:24:26Z 1172.97 2023-10-02T20:24:27Z 1173.22 2023-10-02T20:24:28Z 1172.66 2023-10-02T20:24:33Z 1171.13 2023-10-02T20:24:48Z 1171.18 2023-10-02T20:24:49Z 1170.29 2023-10-02T20:25:04Z 1168.62 2023-10-02T20:25:12Z 1168.81 2023-10-02T20:25:13Z 1168.74 2023-10-02T20:25:14Z 1168.44 2023-10-02T20:25:31Z 1167.53 2023-10-02T20:46:10Z 1167.36 2023-10-02T20:46:25Z 1167.72 2023-10-02T20:46:40Z 1165.71 2023-10-02T20:46:56Z 1163.58 2023-10-02T20:47:10Z 1161.27 2023-10-02T20:47:26Z 1159.87 2023-10-02T20:47:39Z 1158.2 2023-10-02T20:47:52Z 1157.78 2023-10-02T20:47:53Z 1156.86 2023-10-02T20:47:59Z 1157.17 2023-10-02T20:48:00Z 1156.64 2023-10-02T20:48:14Z 1155.86 2023-10-02T20:48:15Z 1155.93 2023-10-02T20:48:16Z 1152.68 2023-10-02T20:48:28Z 1153.1 2023-10-02T20:48:30Z 1152.01 2023-10-02T20:48:38Z 1152.01 2023-10-02T20:48:41Z 1148.71 2023-10-02T20:48:56Z 1145.53 2023-10-02T20:49:12Z 1142.15 2023-10-02T20:49:24Z 1139.13 2023-10-02T20:49:40Z 1135.88 2023-10-02T20:49:54Z 1133.34 2023-10-02T20:50:10Z 1132.65 2023-10-02T20:50:25Z 1129.65 2023-10-02T20:50:42Z 1129.12 2023-10-02T20:50:45Z 1128.8 2023-10-02T20:50:46Z 1128.71 2023-10-02T20:50:47Z 1127.73 2023-10-02T20:50:56Z 1127.43 2023-10-02T20:50:57Z 1127.39 2023-10-02T20:50:58Z 1127.03 2023-10-02T20:50:59Z 1127.02 2023-10-02T20:51:00Z 1125.19 2023-10-02T20:51:19Z 1124.12 2023-10-02T20:51:37Z 1123.05 2023-10-02T20:51:54Z 1121.85 2023-10-02T20:52:04Z 1121.29 2023-10-02T20:52:05Z 1121.1 2023-10-02T20:52:06Z 1121.14 2023-10-02T20:52:07Z 1117.75 2023-10-02T20:52:27Z 1116.1 2023-10-02T20:52:45Z 1113.47 2023-10-02T20:52:58Z 1113.19 2023-10-02T20:53:04Z 1110.85 2023-10-02T20:53:25Z 1109.85 2023-10-02T20:53:37Z 1109.89 2023-10-02T20:53:38Z 1109.93 2023-10-02T20:53:40Z 1106.93 2023-10-02T20:54:05Z 1103.47 2023-10-02T20:54:24Z 1101.72 2023-10-02T20:54:38Z 1101.46 2023-10-02T20:54:39Z 1098.36 2023-10-02T20:54:57Z 1097.43 2023-10-02T20:55:14Z 1095.77 2023-10-02T20:55:20Z 1095.47 2023-10-02T20:55:21Z 1095.42 2023-10-02T20:55:22Z 1093.46 2023-10-02T20:55:42Z 1092.85 2023-10-02T20:55:47Z 1092.05 2023-10-02T20:55:48Z 1092.11 2023-10-02T20:55:49Z 1092.03 2023-10-02T20:55:50Z 1089.59 2023-10-02T20:56:06Z 1089.38 2023-10-02T20:56:07Z 1088.97 2023-10-02T20:56:08Z 1089.14 2023-10-02T20:56:09Z 1086.4 2023-10-02T20:56:26Z 1086.08 2023-10-02T20:56:27Z 1085.68 2023-10-02T20:56:28Z 1085.33 2023-10-02T20:56:29Z 1085.69 2023-10-02T20:56:30Z 1083.94 2023-10-02T20:56:45Z 1080.91 2023-10-02T20:57:03Z 1077.78 2023-10-02T20:57:16Z 1076.74 2023-10-02T20:57:33Z 1073.74 2023-10-02T20:57:48Z 1072.09 2023-10-02T20:57:54Z 1071.83 2023-10-02T20:57:55Z 1071.54 2023-10-02T20:58:15Z 1069.93 2023-10-02T20:58:18Z 1070.53 2023-10-02T20:58:19Z 1070.54 2023-10-02T20:58:20Z 1070.56 2023-10-02T20:58:23Z 1070.49 2023-10-02T20:58:24Z 1070.08 2023-10-02T20:58:25Z 1069.23 2023-10-02T20:58:26Z 1069.97 2023-10-02T20:58:27Z 1068.02 2023-10-02T20:58:45Z 1067.77 2023-10-02T20:58:51Z 1067.3 2023-10-02T20:58:52Z 1067.13 2023-10-02T20:58:53Z 1067.64 2023-10-02T20:59:08Z 1066.47 2023-10-02T20:59:12Z 1066.3 2023-10-02T20:59:13Z 1065.91 2023-10-02T20:59:14Z 1066.14 2023-10-02T20:59:15Z 1064.29 2023-10-02T20:59:24Z 1063.66 2023-10-02T20:59:25Z 1063.21 2023-10-02T20:59:43Z 1063.07 2023-10-02T20:59:44Z 1062.42 2023-10-02T20:59:45Z 1062.44 2023-10-02T20:59:58Z 1059.93 2023-10-02T21:00:16Z 1057.02 2023-10-02T21:00:33Z 1053.9 2023-10-02T21:00:47Z 1050.94 2023-10-02T21:01:05Z 1047.46 2023-10-02T21:01:25Z 1045.14 2023-10-02T21:01:43Z 1042.03 2023-10-02T21:01:57Z 1038.99 2023-10-02T21:02:17Z 1035.94 2023-10-02T21:02:30Z 1034.5 2023-10-02T21:02:47Z 1032.58 2023-10-02T21:02:55Z 1030.9 2023-10-02T21:03:09Z 1027.98 2023-10-02T21:03:29Z 1024.69 2023-10-02T21:03:43Z 1022.14 2023-10-02T21:04:02Z 1019.87 2023-10-02T21:04:17Z 1016.57 2023-10-02T21:04:33Z 1013.3 2023-10-02T21:04:50Z 1010.1 2023-10-02T21:05:06Z 1006.83 2023-10-02T21:05:22Z 1005 2023-10-02T21:05:40Z 1003.64 2023-10-02T21:05:44Z 1001.22 2023-10-02T21:06:02Z 996.92 2023-10-02T21:22:17Z 993.83 2023-10-02T21:22:35Z 992.96 2023-10-02T21:22:40Z 990.76 2023-10-02T21:22:49Z 987.2 2023-10-02T21:23:06Z 984.15 2023-10-02T21:23:24Z 981.53 2023-10-02T21:23:36Z 978.41 2023-10-02T21:23:49Z 975.51 2023-10-02T21:24:04Z 972.42 2023-10-02T21:24:19Z 969.99 2023-10-02T21:24:32Z 966.49 2023-10-02T21:24:44Z 964.75 2023-10-02T21:24:53Z 961.91 2023-10-02T21:25:08Z 959.71 2023-10-02T21:25:22Z 958.44 2023-10-02T21:25:40Z 955.29 2023-10-02T21:25:54Z 952.28 2023-10-02T21:26:13Z 948.79 2023-10-02T21:26:33Z 945.73 2023-10-02T21:26:52Z 943.88 2023-10-02T21:27:10Z 944.02 2023-10-02T21:27:11Z 942.74 2023-10-02T21:27:14Z 939.42 2023-10-02T21:27:32Z 936.45 2023-10-02T21:27:55Z 934.46 2023-10-02T21:28:19Z 931.27 2023-10-02T21:28:38Z 929.24 2023-10-02T21:28:49Z 929.21 2023-10-02T21:28:50Z 929.07 2023-10-02T21:28:51Z 928.84 2023-10-02T21:28:52Z 928.58 2023-10-02T21:28:53Z 928.58 2023-10-02T21:28:54Z 928.55 2023-10-02T21:28:55Z 928.67 2023-10-02T21:28:56Z 927.79 2023-10-02T21:28:57Z 928.32 2023-10-02T21:28:58Z 927.83 2023-10-02T21:28:59Z 927.78 2023-10-02T21:29:00Z 927.32 2023-10-02T21:29:01Z 927.57 2023-10-02T21:29:02Z 927.58 2023-10-02T21:29:03Z 927.63 2023-10-02T21:29:04Z 928.09 2023-10-02T21:29:05Z 927.89 2023-10-02T21:29:06Z 927.95 2023-10-02T21:29:07Z 928.13 2023-10-02T21:29:08Z 927.22 2023-10-02T21:29:29Z 926.13 2023-10-02T21:29:48Z 923.56 2023-10-02T21:30:07Z 920.65 2023-10-02T21:30:29Z 917.58 2023-10-02T21:30:46Z 915.68 2023-10-02T21:31:09Z 912.85 2023-10-02T21:31:27Z 913.28 2023-10-02T21:31:30Z 910.51 2023-10-02T21:31:52Z 911.26 2023-10-02T21:32:10Z 910.5 2023-10-02T21:32:31Z 908.9 2023-10-02T21:32:47Z 908.26 2023-10-02T21:33:10Z 907.32 2023-10-02T21:33:34Z 905.59 2023-10-02T21:33:51Z 901.21 2023-10-02T21:41:53Z 901.44 2023-10-02T21:42:30Z 900.99 2023-10-02T21:42:52Z 897.47 2023-10-02T21:43:08Z 897.82 2023-10-02T21:43:11Z 896.17 2023-10-02T21:43:28Z 894.47 2023-10-02T21:43:44Z 892.45 2023-10-02T21:44:00Z 891.88 2023-10-02T21:44:24Z 889.44 2023-10-02T21:44:42Z 888.78 2023-10-02T21:44:56Z 888.51 2023-10-02T21:45:28Z 885.95 2023-10-02T21:45:42Z 884.68 2023-10-02T21:46:00Z 881.88 2023-10-02T21:46:18Z 881.94 2023-10-02T21:46:33Z 881.21 2023-10-02T21:46:47Z 879.65 2023-10-02T21:47:02Z 877.61 2023-10-02T21:47:17Z 875.85 2023-10-02T21:47:23Z 873.97 2023-10-02T21:47:39Z 871.61 2023-10-02T21:47:56Z 869.9 2023-10-02T21:48:12Z 867.63 2023-10-02T21:48:27Z 866.57 2023-10-02T21:48:40Z 866.85 2023-10-02T21:49:14Z 865.35 2023-10-02T21:49:41Z 864.03 2023-10-02T21:49:57Z 863.01 2023-10-02T21:50:07Z 860.74 2023-10-02T21:50:26Z 858.97 2023-10-02T21:50:43Z 858.06 2023-10-02T21:51:00Z 857.64 2023-10-02T21:51:07Z 857.67 2023-10-02T21:51:08Z 856.63 2023-10-02T21:51:25Z 855.41 2023-10-02T21:51:55Z 854.53 2023-10-02T21:52:02Z 854.35 2023-10-02T21:52:03Z 853.98 2023-10-02T21:52:07Z 852.86 2023-10-02T21:52:23Z 851.24 2023-10-02T21:52:38Z 849.52 2023-10-02T21:52:53Z 849.19 2023-10-02T21:52:59Z 849.08 2023-10-02T21:53:00Z 849.03 2023-10-02T21:53:01Z 847.16 2023-10-02T21:53:20Z 843.95 2023-10-02T21:53:38Z 841.31 2023-10-02T21:53:54Z 840.6 2023-10-02T21:54:01Z 840.04 2023-10-02T21:54:09Z 840.11 2023-10-02T21:54:10Z 839.39 2023-10-02T21:54:18Z 839.52 2023-10-02T21:54:19Z 839.31 2023-10-02T21:54:26Z 838.93 2023-10-02T21:54:42Z 838.77 2023-10-02T21:54:56Z 838.64 2023-10-02T21:55:19Z 838.44 2023-10-02T21:55:41Z 837.63 2023-10-02T21:55:54Z 836.66 2023-10-02T21:55:58Z 836.39 2023-10-02T21:56:12Z 836.12 2023-10-02T21:56:45Z 830.1 2023-10-02T22:14:33Z 829.48 2023-10-02T22:14:46Z 829.29 2023-10-02T22:14:48Z 829.42 2023-10-02T22:14:51Z 828.96 2023-10-02T22:14:52Z 827.87 2023-10-02T22:15:12Z 826.95 2023-10-02T22:15:29Z 826.62 2023-10-02T22:15:45Z 825.29 2023-10-02T22:16:05Z 824.8 2023-10-02T22:16:22Z 824.05 2023-10-02T22:16:35Z 824.24 2023-10-02T22:16:40Z 823.51 2023-10-02T22:16:56Z 822.84 2023-10-02T22:17:13Z 822.24 2023-10-02T22:17:17Z 821.89 2023-10-02T22:17:32Z 821.44 2023-10-02T22:17:45Z 820.86 2023-10-02T22:17:59Z 820.01 2023-10-02T22:18:17Z 819.61 2023-10-02T22:18:23Z 819.64 2023-10-02T22:18:24Z 818.75 2023-10-02T22:18:41Z 817.51 2023-10-02T22:18:56Z 817.51 2023-10-02T22:18:57Z 817.2 2023-10-02T22:19:08Z 816.47 2023-10-02T22:19:22Z 816.2 2023-10-02T22:19:28Z 814.96 2023-10-02T22:19:44Z 814.68 2023-10-02T22:19:45Z 813.59 2023-10-02T22:20:02Z 813.54 2023-10-02T22:20:05Z 813.73 2023-10-02T22:20:06Z 814.06 2023-10-02T22:20:07Z 813.96 2023-10-02T22:20:08Z 813.65 2023-10-02T22:20:09Z 813.36 2023-10-02T22:20:12Z 812.87 2023-10-02T22:20:24Z 812.48 2023-10-02T22:20:35Z 812.5 2023-10-02T22:20:36Z 811.5 2023-10-02T22:20:54Z 811.67 2023-10-02T22:20:57Z 811.35 2023-10-02T22:20:58Z 810.97 2023-10-02T22:21:15Z 810.76 2023-10-02T22:21:36Z 810.75 2023-10-02T22:21:57Z 809.25 2023-10-02T22:22:14Z 809.5 2023-10-02T22:22:28Z 808.43 2023-10-02T22:22:44Z 808.3 2023-10-02T22:22:57Z 807.8 2023-10-02T22:23:14Z 806.7 2023-10-02T22:23:32Z 806.43 2023-10-02T22:23:46Z 806.57 2023-10-02T22:24:05Z 805.44 2023-10-02T22:26:36Z 805.73 2023-10-02T22:26:53Z 805.34 2023-10-02T22:27:39Z 805.11 2023-10-02T22:28:06Z 805.53 2023-10-02T22:28:21Z 805.06 2023-10-02T22:28:41Z 805.74 2023-10-02T22:28:58Z 806.6 2023-10-02T22:29:15Z 806.96 2023-10-02T22:29:40Z 805.85 2023-10-02T22:30:17Z 806.45 2023-10-02T22:31:18Z 806.23 2023-10-02T22:33:15Z 806.96 2023-10-02T22:34:23Z 806.05 2023-10-02T22:35:20Z 806.39 2023-10-02T22:36:15Z 806.51 2023-10-02T22:37:03Z 806.24 2023-10-02T22:38:00Z 806.06 2023-10-02T22:38:51Z 806.74 2023-10-02T22:39:05Z 806.89 2023-10-02T22:39:06Z 806.68 2023-10-02T22:39:16Z 806.03 2023-10-02T22:39:17Z 806.25 2023-10-02T22:39:18Z 806.3 2023-10-02T22:39:19Z 806.31 2023-10-02T22:39:20Z 805.96 2023-10-02T22:39:21Z 805.72 2023-10-02T22:39:22Z 805.76 2023-10-02T22:39:23Z 805.75 2023-10-02T22:39:37Z 805.52 2023-10-02T22:39:38Z 804.94 2023-10-02T22:39:39Z 805.06 2023-10-02T22:39:41Z 806.02 2023-10-02T22:39:52Z 805.91 2023-10-02T22:39:53Z 804.99 2023-10-02T22:40:09Z 804.68 2023-10-02T22:40:23Z 805.37 2023-10-02T22:40:39Z 806.35 2023-10-02T22:40:51Z 806.94 2023-10-02T22:41:07Z 806.59 2023-10-02T22:41:25Z 806.48 2023-10-02T22:41:33Z 806.38 2023-10-02T22:41:34Z 805.46 2023-10-02T22:41:53Z 804.76 2023-10-02T22:42:09Z 804.43 2023-10-02T22:42:15Z 805 2023-10-02T22:42:30Z 804.45 2023-10-02T22:42:44Z 805.29 2023-10-02T22:42:59Z 804.79 2023-10-02T22:43:01Z 805 2023-10-02T22:43:18Z 804.43 2023-10-02T22:43:25Z 804.8 2023-10-02T22:43:26Z 804.03 2023-10-02T22:43:39Z 804.33 2023-10-02T22:43:40Z 805.15 2023-10-02T22:43:46Z 804.88 2023-10-02T22:43:47Z 804.9 2023-10-02T22:43:48Z 804.72 2023-10-02T22:44:08Z 804.76 2023-10-02T22:44:23Z 804.13 2023-10-02T22:44:44Z 804.49 2023-10-02T22:45:06Z 805.27 2023-10-02T22:45:24Z 804.45 2023-10-02T22:45:25Z 803.84 2023-10-02T22:45:47Z 804.15 2023-10-02T22:46:06Z 804.08 2023-10-02T22:46:25Z 803.13 2023-10-02T22:46:47Z 803.21 2023-10-02T22:47:07Z 803.49 2023-10-02T22:47:21Z 803.39 2023-10-02T22:47:22Z 803.89 2023-10-02T22:47:42Z 803.51 2023-10-02T22:47:44Z 803.43 2023-10-02T22:47:45Z 803.43 2023-10-02T22:47:46Z 803.66 2023-10-02T22:48:03Z 803.52 2023-10-02T22:48:17Z 803.17 2023-10-02T22:48:20Z 803.39 2023-10-02T22:48:36Z 803.41 2023-10-02T22:48:52Z 803.03 2023-10-02T22:48:53Z 803.18 2023-10-02T22:48:54Z 803.03 2023-10-02T22:48:55Z 803.05 2023-10-02T22:48:56Z 802.74 2023-10-02T22:49:14Z 803.34 2023-10-02T22:49:38Z 803.09 2023-10-02T22:49:42Z 803.37 2023-10-02T22:49:57Z 803.21 2023-10-02T22:50:08Z 803.27 2023-10-02T22:50:24Z 803.12 2023-10-02T22:50:54Z 802.62 2023-10-02T22:51:09Z 803.05 2023-10-02T22:51:15Z 802.9 2023-10-02T22:51:24Z 803.47 2023-10-02T22:51:37Z 803.6 2023-10-02T22:51:38Z 803.81 2023-10-02T22:51:39Z 804.97 2023-10-02T22:51:57Z 806.3 2023-10-02T22:52:14Z 806.38 2023-10-02T22:52:26Z 806.41 2023-10-02T22:52:51Z 806.32 2023-10-02T22:53:20Z 806.87 2023-10-02T22:53:21Z 806.36 2023-10-02T22:53:22Z 807.71 2023-10-02T22:53:34Z 807.64 2023-10-02T22:53:36Z 808.06 2023-10-02T22:53:37Z 808.54 2023-10-02T22:53:49Z 808.97 2023-10-02T22:53:50Z 808.91 2023-10-02T22:53:51Z 808.63 2023-10-02T22:53:52Z 809.21 2023-10-02T22:53:53Z 809.19 2023-10-02T22:53:54Z 809.52 2023-10-02T22:54:03Z 809.59 2023-10-02T22:54:04Z 809.96 2023-10-02T22:54:05Z 809.64 2023-10-02T22:54:06Z 809.85 2023-10-02T22:54:07Z 809.88 2023-10-02T22:54:08Z 809.9 2023-10-02T22:54:09Z 810.29 2023-10-02T22:54:10Z 811.66 2023-10-02T22:54:25Z 812.42 2023-10-02T22:54:41Z 814.14 2023-10-02T22:54:54Z 813.95 2023-10-02T22:55:14Z 813.53 2023-10-02T22:55:42Z 813.87 2023-10-02T22:56:05Z 813.89 2023-10-02T22:56:11Z 814.9 2023-10-02T22:56:28Z 814.55 2023-10-02T22:56:44Z 814.61 2023-10-02T22:56:52Z 813.95 2023-10-02T22:56:53Z 814.26 2023-10-02T22:56:54Z 813.67 2023-10-02T22:56:55Z 811.82 2023-10-02T22:57:10Z 813.62 2023-10-02T22:57:27Z 813.59 2023-10-02T22:57:45Z 810.56 2023-10-02T22:57:56Z 810.68 2023-10-02T22:58:10Z 810 2023-10-02T22:58:36Z 809.69 2023-10-02T22:58:37Z 809.71 2023-10-02T22:58:38Z 809.73 2023-10-02T22:58:39Z 809.74 2023-10-02T22:58:40Z 810.14 2023-10-02T22:58:41Z 809.59 2023-10-02T22:58:42Z 809.29 2023-10-02T22:58:45Z 809.06 2023-10-02T22:58:46Z 809.34 2023-10-02T22:58:47Z 809.43 2023-10-02T22:58:48Z 809.89 2023-10-02T22:58:49Z 810.08 2023-10-02T22:58:57Z 812.6 2023-10-02T22:59:16Z 811.41 2023-10-02T22:59:32Z 813.34 2023-10-02T22:59:46Z 816.89 2023-10-02T23:00:03Z 818.78 2023-10-02T23:00:17Z 820.62 2023-10-02T23:00:31Z 822.33 2023-10-02T23:00:46Z 822.43 2023-10-02T23:01:07Z 821.98 2023-10-02T23:01:30Z 821.44 2023-10-02T23:01:52Z 819.65 2023-10-02T23:02:11Z 822.09 2023-10-02T23:02:30Z 823.12 2023-10-02T23:02:45Z 823.29 2023-10-02T23:03:06Z 821.76 2023-10-02T23:03:12Z 823.08 2023-10-02T23:03:15Z 822.83 2023-10-02T23:03:39Z 821.83 2023-10-02T23:04:18Z 822.46 2023-10-02T23:04:27Z 820.65 2023-10-02T23:04:30Z 820.32 2023-10-02T23:04:31Z 820.58 2023-10-02T23:04:32Z 820.69 2023-10-02T23:04:33Z 820.25 2023-10-02T23:04:34Z 820.21 2023-10-02T23:04:47Z 820.7 2023-10-02T23:04:49Z 819.84 2023-10-02T23:04:50Z 819.9 2023-10-02T23:04:51Z 820.52 2023-10-02T23:04:52Z 820.18 2023-10-02T23:04:53Z 819.84 2023-10-02T23:04:54Z 819.53 2023-10-02T23:04:55Z 819.39 2023-10-02T23:04:56Z 819.52 2023-10-02T23:04:57Z 819.45 2023-10-02T23:05:10Z 817.72 2023-10-02T23:05:27Z 816.98 2023-10-02T23:05:28Z 817 2023-10-02T23:05:30Z 815.09 2023-10-02T23:05:50Z 812.83 2023-10-02T23:06:08Z 811.99 2023-10-02T23:06:37Z 811.29 2023-10-02T23:06:58Z 810.15 2023-10-02T23:07:15Z 809.36 2023-10-02T23:07:28Z 807.29 2023-10-02T23:07:42Z 806.97 2023-10-02T23:07:57Z 806.16 2023-10-02T23:08:15Z 804.06 2023-10-02T23:08:31Z 804.65 2023-10-02T23:08:46Z 802.76 2023-10-02T23:09:01Z 803.7 2023-10-02T23:09:19Z 803.02 2023-10-02T23:09:35Z 802.57 2023-10-02T23:09:56Z 802.85 2023-10-02T23:10:36Z 802.86 2023-10-02T23:11:28Z 804.28 2023-10-02T23:11:45Z 804.15 2023-10-02T23:11:59Z 806.09 2023-10-02T23:12:13Z 806.16 2023-10-02T23:12:27Z 805.75 2023-10-02T23:12:30Z 805.95 2023-10-02T23:12:47Z 805.92 2023-10-02T23:13:00Z 807.08 2023-10-02T23:13:16Z 806.65 2023-10-02T23:18:56Z 806.7 2023-10-02T23:19:13Z 806.32 2023-10-02T23:19:46Z 805.35 2023-10-02T23:20:01Z 804.15 2023-10-02T23:20:16Z 804.32 2023-10-02T23:20:24Z 804.52 2023-10-02T23:20:25Z 804.21 2023-10-02T23:20:26Z 804.29 2023-10-02T23:20:27Z 804.48 2023-10-02T23:20:28Z 804.73 2023-10-02T23:20:46Z 804.65 2023-10-02T23:20:50Z 804.39 2023-10-02T23:20:51Z 804.23 2023-10-02T23:20:52Z 804.46 2023-10-02T23:20:53Z 804.49 2023-10-02T23:20:54Z 803.63 2023-10-02T23:21:16Z 804.15 2023-10-02T23:21:34Z 805.22 2023-10-02T23:21:53Z 805.76 2023-10-02T23:21:56Z 805.32 2023-10-02T23:22:07Z 805.38 2023-10-02T23:22:08Z 806.18 2023-10-02T23:22:10Z 804.69 2023-10-02T23:22:28Z 804.61 2023-10-02T23:22:33Z 805.98 2023-10-02T23:22:41Z 805.72 2023-10-02T23:22:42Z 803.4 2023-10-02T23:23:04Z 803.29 2023-10-02T23:23:21Z 800.39 2023-10-02T23:23:41Z 799.11 2023-10-02T23:23:55Z 798.81 2023-10-02T23:23:58Z 798.54 2023-10-02T23:23:59Z 798.4 2023-10-02T23:24:16Z 798.75 2023-10-02T23:24:33Z 797.21 2023-10-02T23:24:46Z 796.43 2023-10-02T23:25:38Z 796.7 2023-10-02T23:26:59Z 796.83 2023-10-02T23:27:00Z 797.37 2023-10-02T23:27:01Z 797.3 2023-10-02T23:27:02Z 797.53 2023-10-02T23:27:03Z 797.34 2023-10-02T23:27:04Z 796.53 2023-10-02T23:27:20Z 797.5 2023-10-02T23:28:48Z 796.97 2023-10-02T23:29:55Z 798.89 2023-10-02T23:30:03Z 798.43 2023-10-02T23:30:22Z 799.01 2023-10-02T23:30:36Z 800.83 2023-10-02T23:30:52Z 801.9 2023-10-02T23:31:06Z 802.84 2023-10-02T23:31:14Z 802.41 2023-10-02T23:31:31Z 803.07 2023-10-02T23:31:44Z 804.62 2023-10-02T23:31:59Z 807.77 2023-10-02T23:32:10Z 808.39 2023-10-02T23:32:26Z 808.56 2023-10-02T23:32:27Z 808.87 2023-10-02T23:32:33Z 811.27 2023-10-02T23:32:51Z 814.5 2023-10-02T23:33:07Z 815.26 2023-10-02T23:33:13Z 815.79 2023-10-02T23:33:31Z 817.07 2023-10-02T23:33:46Z 815.5 2023-10-02T23:33:48Z 815.5 2023-10-02T23:33:50Z 816.71 2023-10-02T23:33:58Z 816.71 2023-10-02T23:34:04Z 816.71 2023-10-02T23:34:09Z 815.83 2023-10-02T23:34:20Z 815.14 2023-10-02T23:34:38Z 814.35 2023-10-02T23:34:55Z 814.07 2023-10-02T23:35:01Z 814.19 2023-10-02T23:35:17Z 813.91 2023-10-02T23:35:37Z 814.22 2023-10-02T23:35:45Z 814.3 2023-10-02T23:35:46Z 814.85 2023-10-02T23:36:01Z 814.56 2023-10-02T23:36:38Z 814.57 2023-10-02T23:37:23Z 814.04 2023-10-02T23:37:55Z 813.94 2023-10-02T23:38:21Z 813.98 2023-10-02T23:38:38Z 814.07 2023-10-02T23:38:50Z 814.28 2023-10-02T23:39:05Z 815.07 2023-10-02T23:39:23Z 814.37 2023-10-02T23:39:38Z 813.62 2023-10-02T23:39:40Z 813.41 2023-10-02T23:39:41Z 813.37 2023-10-02T23:39:59Z 813.2 2023-10-02T23:40:09Z 813.15 2023-10-02T23:40:10Z 813.31 2023-10-02T23:40:11Z 813.08 2023-10-02T23:40:12Z 812.74 2023-10-02T23:40:20Z 812.66 2023-10-02T23:40:22Z 812.75 2023-10-02T23:40:38Z 812.22 2023-10-02T23:40:46Z 812.27 2023-10-02T23:40:47Z 812.35 2023-10-02T23:40:48Z 812.34 2023-10-02T23:40:49Z 811.96 2023-10-02T23:40:50Z 813.44 2023-10-02T23:41:06Z 814.01 2023-10-02T23:41:20Z 814.22 2023-10-02T23:41:24Z 814.09 2023-10-02T23:41:40Z 813.61 2023-10-02T23:42:03Z 811.49 2023-10-02T23:42:21Z 811.54 2023-10-02T23:42:31Z 811.08 2023-10-02T23:42:32Z 810.7 2023-10-02T23:42:33Z 810.39 2023-10-02T23:42:34Z 810.45 2023-10-02T23:42:35Z 809.77 2023-10-02T23:42:52Z 810.71 2023-10-02T23:43:10Z 810.45 2023-10-02T23:43:35Z 809.25 2023-10-02T23:43:36Z 809.05 2023-10-02T23:43:37Z 808.65 2023-10-02T23:43:38Z 808.85 2023-10-02T23:43:39Z 809.18 2023-10-02T23:43:43Z 808.31 2023-10-02T23:43:44Z 808.22 2023-10-02T23:43:46Z 808.38 2023-10-02T23:43:47Z 808.78 2023-10-02T23:43:52Z 808.97 2023-10-02T23:43:53Z 808.25 2023-10-02T23:43:54Z 808.74 2023-10-02T23:44:14Z 808.47 2023-10-02T23:44:22Z 808.72 2023-10-02T23:44:25Z 808.62 2023-10-02T23:44:39Z 808.42 2023-10-02T23:44:41Z 808.47 2023-10-02T23:44:42Z 807.07 2023-10-02T23:44:59Z 806.67 2023-10-02T23:45:17Z 807.27 2023-10-02T23:45:34Z 808.4 2023-10-02T23:45:49Z 806.63 2023-10-02T23:46:04Z 806.6 2023-10-02T23:46:08Z 806.72 2023-10-02T23:46:09Z 806.78 2023-10-02T23:46:10Z 806.84 2023-10-02T23:46:11Z 806.89 2023-10-02T23:46:12Z 806.75 2023-10-02T23:46:13Z 806.68 2023-10-02T23:46:14Z 806.8 2023-10-02T23:46:15Z 809.31 2023-10-02T23:46:32Z 810.94 2023-10-02T23:46:49Z 812.91 2023-10-02T23:47:07Z 813.28 2023-10-02T23:47:26Z 813.01 2023-10-02T23:47:43Z 812.13 2023-10-02T23:48:01Z 814.11 2023-10-02T23:48:18Z 813.49 2023-10-02T23:53:07Z 812.43 2023-10-02T23:53:25Z 812.32 2023-10-02T23:53:26Z 813.88 2023-10-02T23:53:40Z 812.1 2023-10-02T23:53:55Z 811.82 2023-10-02T23:54:01Z 814.25 2023-10-02T23:54:16Z 813.4 2023-10-02T23:54:26Z 813.43 2023-10-02T23:54:28Z 813.18 2023-10-02T23:54:30Z 813.21 2023-10-02T23:54:31Z 813.57 2023-10-02T23:54:32Z 813.64 2023-10-02T23:54:35Z 813.34 2023-10-02T23:54:41Z 812.55 2023-10-02T23:54:55Z 811.4 2023-10-02T23:54:57Z 809.58 2023-10-02T23:55:11Z 807.37 2023-10-02T23:55:26Z 806.5 2023-10-02T23:55:35Z 806.6 2023-10-02T23:55:37Z 809.04 2023-10-02T23:55:53Z 810.79 2023-10-02T23:56:09Z 810.07 2023-10-02T23:56:29Z 809.72 2023-10-02T23:56:33Z 809.32 2023-10-02T23:56:34Z 809.11 2023-10-02T23:56:35Z 810.23 2023-10-02T23:56:40Z 810.23 2023-10-02T23:56:43Z 812.21 2023-10-02T23:56:57Z 811.95 2023-10-02T23:56:59Z 811.62 2023-10-02T23:57:00Z 811.47 2023-10-02T23:57:01Z 812.7 2023-10-02T23:57:14Z 812.55 2023-10-02T23:57:31Z 813.1 2023-10-02T23:57:50Z 813.63 2023-10-02T23:58:05Z 812.2 2023-10-02T23:58:22Z 811.81 2023-10-02T23:58:25Z 812.54 2023-10-02T23:58:26Z 812.67 2023-10-02T23:58:27Z 814.39 2023-10-02T23:58:43Z 813.26 2023-10-02T23:59:02Z 812.4 2023-10-02T23:59:04Z 812.76 2023-10-02T23:59:05Z 812.92 2023-10-02T23:59:06Z 813.61 2023-10-02T23:59:24Z 813.58 2023-10-02T23:59:31Z 813.38 2023-10-02T23:59:32Z 814.05 2023-10-02T23:59:46Z 814.05 2023-10-02T23:59:47Z 812.62 2023-10-02T23:59:56Z 814.22 2023-10-03T00:00:10Z 814.09 2023-10-03T00:00:22Z 813.48 2023-10-03T00:00:40Z 814.75 2023-10-03T00:05:19Z 815.38 2023-10-03T00:05:26Z 814.85 2023-10-03T00:05:39Z 816.52 2023-10-03T00:05:54Z 816.43 2023-10-03T00:06:06Z 816.8 2023-10-03T00:06:07Z 817.3 2023-10-03T00:06:22Z 817.44 2023-10-03T00:06:25Z 817.7 2023-10-03T00:06:29Z 817.53 2023-10-03T00:06:30Z 817.58 2023-10-03T00:06:31Z 817.46 2023-10-03T00:06:32Z 817.78 2023-10-03T00:06:33Z 816.98 2023-10-03T00:06:49Z 815.39 2023-10-03T00:06:58Z 815.83 2023-10-03T00:07:11Z 818.66 2023-10-03T00:07:29Z 820.76 2023-10-03T00:07:45Z 819.94 2023-10-03T00:08:01Z 820.66 2023-10-03T00:11:04Z 818.42 2023-10-03T00:11:25Z 816.85 2023-10-03T00:11:39Z 816.79 2023-10-03T00:11:40Z 818.79 2023-10-03T00:11:55Z 819.58 2023-10-03T00:12:07Z 819.61 2023-10-03T00:12:08Z 822.39 2023-10-03T00:12:25Z 821.97 2023-10-03T00:12:41Z 821.86 2023-10-03T00:12:52Z 819.31 2023-10-03T00:13:15Z 819.29 2023-10-03T00:13:17Z 818.68 2023-10-03T00:13:18Z 819.4 2023-10-03T00:13:19Z 818.96 2023-10-03T00:13:20Z 818.79 2023-10-03T00:13:21Z 818.73 2023-10-03T00:13:22Z 818.13 2023-10-03T00:13:23Z 817.8 2023-10-03T00:13:24Z 817.82 2023-10-03T00:13:25Z 818.39 2023-10-03T00:13:40Z 819.83 2023-10-03T00:13:54Z 818.55 2023-10-03T00:13:58Z 818.9 2023-10-03T00:13:59Z 818.96 2023-10-03T00:14:13Z 818.43 2023-10-03T00:14:14Z 818.74 2023-10-03T00:14:15Z 818.43 2023-10-03T00:14:16Z 818.52 2023-10-03T00:14:17Z 821.73 2023-10-03T00:14:37Z 822.01 2023-10-03T00:14:40Z 821.61 2023-10-03T00:14:41Z 820.97 2023-10-03T00:14:42Z 821.29 2023-10-03T00:14:43Z 820.97 2023-10-03T00:14:44Z 819.91 2023-10-03T00:15:04Z 819.78 2023-10-03T00:15:05Z 819.19 2023-10-03T00:15:08Z 818.94 2023-10-03T00:15:09Z 817.46 2023-10-03T00:15:26Z 819.18 2023-10-03T00:15:45Z 819.98 2023-10-03T00:16:03Z 819.68 2023-10-03T00:16:26Z 820.29 2023-10-03T00:16:52Z 817.25 2023-10-03T00:17:18Z 816.62 2023-10-03T00:17:22Z 816.49 2023-10-03T00:17:23Z 816.59 2023-10-03T00:17:24Z 817.69 2023-10-03T00:17:39Z 817.69 2023-10-03T00:17:50Z 817.33 2023-10-03T00:18:26Z 817.17 2023-10-03T00:18:39Z 817.59 2023-10-03T00:18:43Z 820.07 2023-10-03T00:19:00Z 823.34 2023-10-03T00:19:13Z 823.63 2023-10-03T00:19:16Z 823.74 2023-10-03T00:19:17Z 823.9 2023-10-03T00:19:18Z 823.41 2023-10-03T00:19:38Z 822.25 2023-10-03T00:20:04Z 820.23 2023-10-03T00:20:14Z 819.69 2023-10-03T00:20:19Z 817.35 2023-10-03T00:20:30Z 815.01 2023-10-03T00:20:44Z 814.4 2023-10-03T00:20:45Z 814.33 2023-10-03T00:20:46Z 814.82 2023-10-03T00:20:53Z 815 2023-10-03T00:20:54Z 814.77 2023-10-03T00:20:55Z 814.82 2023-10-03T00:20:56Z 815.59 2023-10-03T00:21:05Z 815.78 2023-10-03T00:21:06Z 815.4 2023-10-03T00:21:07Z 815.05 2023-10-03T00:21:15Z 815.04 2023-10-03T00:21:16Z 815.04 2023-10-03T00:21:17Z 815.04 2023-10-03T00:21:18Z 815.04 2023-10-03T00:21:19Z 815.49 2023-10-03T00:21:34Z 815 2023-10-03T00:21:40Z 814.7 2023-10-03T00:21:41Z 814.55 2023-10-03T00:21:42Z 814.61 2023-10-03T00:21:43Z 814.81 2023-10-03T00:21:44Z 815.35 2023-10-03T00:21:47Z 815.49 2023-10-03T00:21:52Z 816.19 2023-10-03T00:21:59Z 816.21 2023-10-03T00:22:00Z 818.02 2023-10-03T00:22:13Z 817.1 2023-10-03T00:22:28Z 816.3 2023-10-03T00:22:56Z 813.98 2023-10-03T00:23:07Z 812.36 2023-10-03T00:23:16Z 810.92 2023-10-03T00:23:22Z 808.35 2023-10-03T00:23:34Z 808.49 2023-10-03T00:23:35Z 808.42 2023-10-03T00:23:36Z 808.31 2023-10-03T00:23:43Z 808.37 2023-10-03T00:23:47Z 808.4 2023-10-03T00:23:48Z 809.21 2023-10-03T00:24:03Z 809.11 2023-10-03T00:24:06Z 809.42 2023-10-03T00:24:07Z 809.26 2023-10-03T00:24:10Z 808.04 2023-10-03T00:24:17Z 809.81 2023-10-03T00:24:33Z 810.55 2023-10-03T00:24:46Z 810.93 2023-10-03T00:25:20Z 810.7 2023-10-03T00:26:09Z 811.1 2023-10-03T00:26:56Z 810.78 2023-10-03T00:27:39Z 811.15 2023-10-03T00:28:33Z 810.6 2023-10-03T00:29:31Z 810.85 2023-10-03T00:29:55Z 812.28 2023-10-03T00:30:06Z 812.15 2023-10-03T00:30:07Z 812.25 2023-10-03T00:30:27Z 809.19 2023-10-03T00:30:41Z 807.36 2023-10-03T00:30:53Z 805.31 2023-10-03T00:31:06Z 804.97 2023-10-03T00:31:07Z 804.82 2023-10-03T00:31:08Z 805.04 2023-10-03T00:31:09Z 805.19 2023-10-03T00:31:14Z 805.48 2023-10-03T00:31:15Z 805.57 2023-10-03T00:31:16Z 807.5 2023-10-03T00:31:33Z 809.53 2023-10-03T00:31:46Z 809.9 2023-10-03T00:31:47Z 810.18 2023-10-03T00:31:48Z 810.15 2023-10-03T00:31:49Z 809.78 2023-10-03T00:31:50Z 809.85 2023-10-03T00:31:51Z 807.93 2023-10-03T00:32:07Z 808.41 2023-10-03T00:32:19Z 805.36 2023-10-03T00:32:35Z 807.89 2023-10-03T00:32:49Z 808.44 2023-10-03T00:32:59Z 809.04 2023-10-03T00:33:00Z 808.33 2023-10-03T00:33:01Z 807.92 2023-10-03T00:33:21Z 808.19 2023-10-03T00:33:37Z 804.68 2023-10-03T00:38:42Z 804.46 2023-10-03T00:38:43Z 805.25 2023-10-03T00:38:49Z 805.48 2023-10-03T00:39:08Z 806.9 2023-10-03T00:39:22Z 806.76 2023-10-03T00:39:23Z 806.72 2023-10-03T00:39:24Z 806.58 2023-10-03T00:39:25Z 807.02 2023-10-03T00:39:26Z 807.04 2023-10-03T00:39:27Z 807.4 2023-10-03T00:39:46Z 808.39 2023-10-03T00:40:06Z 808.22 2023-10-03T00:40:24Z 807.97 2023-10-03T00:40:42Z 807.65 2023-10-03T00:41:04Z 807.59 2023-10-03T00:41:12Z 808.06 2023-10-03T00:41:13Z 807.48 2023-10-03T00:41:14Z 807.96 2023-10-03T00:41:15Z 808.2 2023-10-03T00:41:16Z 808.39 2023-10-03T00:41:17Z 807.8 2023-10-03T00:41:18Z 808.35 2023-10-03T00:41:19Z 807.65 2023-10-03T00:41:20Z 808.05 2023-10-03T00:41:21Z 807.87 2023-10-03T00:41:43Z 807.6 2023-10-03T00:42:05Z 808.04 2023-10-03T00:42:25Z 807.86 2023-10-03T00:42:38Z 808.73 2023-10-03T00:42:55Z 808.13 2023-10-03T00:43:23Z 809.44 2023-10-03T00:44:12Z 808.9 2023-10-03T00:44:58Z 809.28 2023-10-03T00:45:56Z 808.59 2023-10-03T00:46:03Z 808.44 2023-10-03T00:46:04Z 809.11 2023-10-03T00:46:21Z 810.11 2023-10-03T00:46:34Z 810.25 2023-10-03T00:46:35Z 810.49 2023-10-03T00:46:36Z 810.34 2023-10-03T00:46:37Z 810.4 2023-10-03T00:46:38Z 810.38 2023-10-03T00:46:39Z 810.16 2023-10-03T00:46:40Z 810.74 2023-10-03T00:46:57Z 810.68 2023-10-03T00:46:58Z 810.98 2023-10-03T00:46:59Z 812.99 2023-10-03T00:47:15Z 813.9 2023-10-03T00:47:23Z 814.26 2023-10-03T00:47:41Z 814.41 2023-10-03T00:47:57Z 814.35 2023-10-03T00:47:58Z 814.26 2023-10-03T00:47:59Z 814.73 2023-10-03T00:48:01Z 814.88 2023-10-03T00:48:17Z 812.3 2023-10-03T00:48:31Z 810.61 2023-10-03T00:48:45Z 809.23 2023-10-03T00:48:55Z 809.07 2023-10-03T00:48:56Z 808.66 2023-10-03T00:49:01Z 809.1 2023-10-03T00:49:04Z 809.22 2023-10-03T00:49:05Z 808.87 2023-10-03T00:49:06Z 808.72 2023-10-03T00:49:07Z 809.25 2023-10-03T00:49:22Z 811.16 2023-10-03T00:49:35Z 812.16 2023-10-03T00:49:47Z 812.36 2023-10-03T00:50:26Z 811.89 2023-10-03T00:51:10Z 811.8 2023-10-03T00:51:53Z 812.04 2023-10-03T00:52:42Z 811.83 2023-10-03T00:52:49Z 811.87 2023-10-03T00:52:50Z 811.83 2023-10-03T00:52:51Z 813.66 2023-10-03T00:53:07Z 813.71 2023-10-03T00:53:18Z 814.05 2023-10-03T00:53:24Z 813.23 2023-10-03T00:55:10Z 811.31 2023-10-03T00:55:23Z 810.62 2023-10-03T00:55:30Z 809.7 2023-10-03T00:55:33Z 809.94 2023-10-03T00:55:34Z 809.98 2023-10-03T00:55:35Z 809.07 2023-10-03T00:55:43Z 809.11 2023-10-03T00:55:44Z 808.29 2023-10-03T00:55:59Z 806.92 2023-10-03T00:56:08Z 806.84 2023-10-03T00:56:09Z 805.04 2023-10-03T00:56:24Z 805.18 2023-10-03T00:56:25Z 805.38 2023-10-03T00:56:26Z 805.69 2023-10-03T00:56:27Z 804.38 2023-10-03T00:56:35Z 803.83 2023-10-03T00:56:43Z 803.86 2023-10-03T00:56:45Z 804.02 2023-10-03T00:56:46Z 803.86 2023-10-03T00:56:47Z 803.66 2023-10-03T00:57:06Z 802.76 2023-10-03T00:57:25Z 802.37 2023-10-03T00:57:29Z 802.15 2023-10-03T00:57:30Z 802.36 2023-10-03T00:57:31Z 801.77 2023-10-03T00:57:35Z 802.3 2023-10-03T00:57:36Z 801.08 2023-10-03T00:57:47Z 799.58 2023-10-03T00:58:00Z 799.5 2023-10-03T00:58:18Z Dia 2 821.01 2023-10-03T14:36:45Z 821.01 2023-10-03T14:36:46Z 801.26 2023-10-03T14:36:49Z 801.26 2023-10-03T14:36:50Z 801.48 2023-10-03T14:36:59Z 802.04 2023-10-03T14:37:13Z 804.19 2023-10-03T14:37:28Z 803.37 2023-10-03T14:37:30Z 804.58 2023-10-03T14:37:46Z 804.99 2023-10-03T14:37:48Z 805.76 2023-10-03T14:38:08Z 807.48 2023-10-03T14:38:22Z 808.16 2023-10-03T14:38:35Z 809.57 2023-10-03T14:38:54Z 810.78 2023-10-03T14:39:10Z 811.07 2023-10-03T14:39:11Z 811.26 2023-10-03T14:39:15Z 813.56 2023-10-03T14:39:36Z 815.46 2023-10-03T14:39:54Z 817.23 2023-10-03T14:40:10Z 818.05 2023-10-03T14:40:27Z 818.84 2023-10-03T14:40:41Z 820.26 2023-10-03T14:40:56Z 820.29 2023-10-03T14:41:38Z 821.25 2023-10-03T14:41:55Z 823.33 2023-10-03T14:42:09Z 825.37 2023-10-03T14:42:22Z 826.84 2023-10-03T14:42:36Z 829.64 2023-10-03T14:42:53Z 830.08 2023-10-03T14:43:08Z 831.87 2023-10-03T14:43:34Z 834.01 2023-10-03T14:43:51Z 836.53 2023-10-03T14:44:05Z 838.29 2023-10-03T14:44:24Z 840.07 2023-10-03T14:44:41Z 842.54 2023-10-03T14:44:58Z 844.33 2023-10-03T14:45:14Z 845.45 2023-10-03T14:45:30Z 844.99 2023-10-03T14:45:59Z 845.54 2023-10-03T14:46:22Z 845.14 2023-10-03T14:46:42Z 846.23 2023-10-03T14:46:59Z 846.91 2023-10-03T14:47:04Z 848.27 2023-10-03T14:47:24Z 850.99 2023-10-03T14:47:41Z 852.5 2023-10-03T14:47:59Z 854.47 2023-10-03T14:48:18Z 856.73 2023-10-03T14:48:36Z 857.49 2023-10-03T14:48:50Z 859.23 2023-10-03T14:49:06Z 861.61 2023-10-03T14:49:21Z 863.29 2023-10-03T14:49:38Z 862.41 2023-10-03T14:49:50Z 862.52 2023-10-03T14:49:53Z 864.03 2023-10-03T14:50:08Z 865.22 2023-10-03T14:50:25Z 863.83 2023-10-03T14:50:35Z 865.54 2023-10-03T14:50:52Z 867.25 2023-10-03T14:51:09Z 867.12 2023-10-03T14:51:11Z 868.67 2023-10-03T14:51:32Z 871.23 2023-10-03T14:51:52Z 872.91 2023-10-03T14:52:07Z 875.08 2023-10-03T14:52:25Z 876.19 2023-10-03T14:52:42Z 878.7 2023-10-03T14:53:00Z 880.68 2023-10-03T14:53:18Z 882.15 2023-10-03T14:53:37Z 884.24 2023-10-03T14:53:54Z 887.33 2023-10-03T14:54:14Z 888.64 2023-10-03T14:54:32Z 889.74 2023-10-03T14:54:49Z 890.08 2023-10-03T14:55:25Z 890.39 2023-10-03T14:56:06Z 890.63 2023-10-03T14:56:22Z 890.78 2023-10-03T14:56:45Z 891.24 2023-10-03T14:57:07Z 893.13 2023-10-03T14:57:25Z 893.67 2023-10-03T14:57:44Z 892.47 2023-10-03T14:58:03Z 891.96 2023-10-03T14:58:26Z 892.32 2023-10-03T14:58:34Z 893.82 2023-10-03T14:58:53Z 896.15 2023-10-03T14:59:11Z 894.95 2023-10-03T14:59:12Z 897.38 2023-10-03T14:59:32Z 899.25 2023-10-03T14:59:50Z 902.21 2023-10-03T15:00:11Z 902.96 2023-10-03T15:00:26Z 904.12 2023-10-03T15:00:44Z 905.93 2023-10-03T15:01:02Z 908.14 2023-10-03T15:01:19Z 910 2023-10-03T15:01:37Z 911.74 2023-10-03T15:01:56Z 912.11 2023-10-03T15:02:14Z 912.18 2023-10-03T15:02:35Z 913.14 2023-10-03T15:02:52Z 914.04 2023-10-03T15:03:11Z 914.92 2023-10-03T15:03:30Z 915.8 2023-10-03T15:03:51Z 915.84 2023-10-03T15:04:08Z 917.93 2023-10-03T15:04:28Z 919.31 2023-10-03T15:04:48Z 919.89 2023-10-03T15:05:06Z 919.8 2023-10-03T15:05:24Z 919.77 2023-10-03T15:05:45Z 920.14 2023-10-03T15:06:04Z 920.43 2023-10-03T15:06:21Z 920.28 2023-10-03T15:06:35Z 920.55 2023-10-03T15:06:56Z 919.92 2023-10-03T15:07:15Z 919.56 2023-10-03T15:07:32Z 919.22 2023-10-03T15:07:53Z 920.87 2023-10-03T15:08:14Z 920.61 2023-10-03T15:08:35Z 921.51 2023-10-03T15:08:56Z 922.9 2023-10-03T15:09:12Z 924.69 2023-10-03T15:09:31Z 925.55 2023-10-03T15:09:51Z 927.88 2023-10-03T15:10:09Z 929.89 2023-10-03T15:10:28Z 931.21 2023-10-03T15:10:49Z 932.2 2023-10-03T15:11:09Z 933.25 2023-10-03T15:11:27Z 935.67 2023-10-03T15:11:45Z 937.1 2023-10-03T15:12:05Z 938.62 2023-10-03T15:12:24Z 939.48 2023-10-03T15:12:43Z 939.53 2023-10-03T15:13:22Z 940.06 2023-10-03T15:13:55Z 939.88 2023-10-03T15:14:08Z 938.35 2023-10-03T15:14:15Z 939.75 2023-10-03T15:14:22Z 939.63 2023-10-03T15:14:46Z 939.69 2023-10-03T15:16:00Z 938.91 2023-10-03T15:16:19Z 939.37 2023-10-03T15:16:59Z 941.1 2023-10-03T15:17:17Z 942.22 2023-10-03T15:17:33Z 942.78 2023-10-03T15:17:35Z 942.61 2023-10-03T15:17:37Z 943.9 2023-10-03T15:17:50Z 945.99 2023-10-03T15:18:09Z 945.82 2023-10-03T15:18:11Z 947.88 2023-10-03T15:18:33Z 948.94 2023-10-03T15:18:51Z 950.42 2023-10-03T15:19:11Z 950.79 2023-10-03T15:19:29Z 952.86 2023-10-03T15:19:48Z 954.93 2023-10-03T15:20:08Z 957.02 2023-10-03T15:20:28Z 957.82 2023-10-03T15:20:47Z 957.89 2023-10-03T15:21:14Z 957.84 2023-10-03T15:21:42Z 959.63 2023-10-03T15:22:05Z 961.93 2023-10-03T15:22:20Z 963.42 2023-10-03T15:22:34Z 965.83 2023-10-03T15:22:50Z 967.33 2023-10-03T15:23:06Z 968.43 2023-10-03T15:23:25Z 970.74 2023-10-03T15:23:41Z 971.5 2023-10-03T15:23:56Z 973.16 2023-10-03T15:24:12Z 975.67 2023-10-03T15:24:30Z 978.16 2023-10-03T15:24:51Z 979.84 2023-10-03T15:25:07Z 980.16 2023-10-03T15:25:27Z 979.79 2023-10-03T15:25:55Z 981.18 2023-10-03T15:26:19Z 982.9 2023-10-03T15:26:35Z 985.69 2023-10-03T15:26:55Z 986.92 2023-10-03T15:27:15Z 988.24 2023-10-03T15:27:22Z 988.13 2023-10-03T15:27:26Z 988.22 2023-10-03T15:27:36Z 988.93 2023-10-03T15:28:00Z 989.44 2023-10-03T15:28:08Z 989.49 2023-10-03T15:28:10Z 990.62 2023-10-03T15:28:30Z 992.25 2023-10-03T15:28:49Z 993.46 2023-10-03T15:29:11Z 993.37 2023-10-03T15:29:34Z 993.21 2023-10-03T15:29:51Z 994.59 2023-10-03T15:30:11Z 993.57 2023-10-03T15:30:30Z 992.91 2023-10-03T15:30:48Z 992.8 2023-10-03T15:30:51Z 993.53 2023-10-03T15:30:58Z 994.35 2023-10-03T15:31:04Z 997.28 2023-10-03T15:31:22Z 997.44 2023-10-03T15:31:26Z 998.6 2023-10-03T15:31:36Z 1001.41 2023-10-03T15:31:58Z 1003.88 2023-10-03T15:32:18Z 1005.24 2023-10-03T15:32:38Z 1005.08 2023-10-03T15:32:40Z 1007.91 2023-10-03T15:33:03Z 1008.83 2023-10-03T15:33:19Z 1009.52 2023-10-03T15:33:34Z 1010.83 2023-10-03T15:33:55Z 1010.87 2023-10-03T15:34:18Z 1010.85 2023-10-03T15:34:30Z 1011.18 2023-10-03T15:34:34Z 1011.66 2023-10-03T15:34:46Z 1011.43 2023-10-03T15:34:55Z 1009.27 2023-10-03T15:35:21Z 1008.35 2023-10-03T15:35:35Z 1008.14 2023-10-03T15:35:40Z 1007.35 2023-10-03T15:35:54Z 1006.53 2023-10-03T15:35:58Z 1005.6 2023-10-03T15:36:16Z 1007.13 2023-10-03T15:36:35Z 1009.56 2023-10-03T15:36:54Z 1011.32 2023-10-03T15:37:13Z 1014.56 2023-10-03T15:37:33Z 1016.62 2023-10-03T15:37:55Z 1017.57 2023-10-03T15:37:57Z 1018.81 2023-10-03T15:38:16Z 1020.49 2023-10-03T15:38:34Z 1022.05 2023-10-03T15:38:45Z 1022.64 2023-10-03T15:38:59Z 1023.97 2023-10-03T15:39:20Z 1024.16 2023-10-03T15:39:48Z 1024.18 2023-10-03T15:40:14Z 1024.67 2023-10-03T15:40:58Z 1024.33 2023-10-03T15:41:31Z 1024.49 2023-10-03T15:41:59Z 1024.24 2023-10-03T15:42:23Z 1024.6 2023-10-03T15:42:51Z 1024.64 2023-10-03T15:43:13Z 1025.39 2023-10-03T15:43:30Z 1024.72 2023-10-03T15:43:48Z 1024.45 2023-10-03T15:43:56Z 1024.24 2023-10-03T15:44:15Z 1025.83 2023-10-03T15:44:37Z 1027.19 2023-10-03T15:44:55Z 1028.91 2023-10-03T15:45:15Z 1029.84 2023-10-03T15:45:31Z 1031.62 2023-10-03T15:45:48Z 1033.77 2023-10-03T15:46:09Z 1034.18 2023-10-03T15:46:24Z 1034.42 2023-10-03T15:46:28Z 1034.13 2023-10-03T15:46:35Z 1030.48 2023-10-03T15:46:55Z 1030.47 2023-10-03T15:46:56Z 1035.06 2023-10-03T15:47:02Z 1035.36 2023-10-03T15:47:03Z 1036.79 2023-10-03T15:47:18Z 1037.51 2023-10-03T15:47:26Z 1038.51 2023-10-03T15:47:47Z 1039.42 2023-10-03T15:47:59Z 1038.94 2023-10-03T15:48:04Z 1038.63 2023-10-03T15:48:23Z 1037.99 2023-10-03T15:48:31Z 1036.53 2023-10-03T15:48:42Z 1035.13 2023-10-03T15:48:54Z 1034.43 2023-10-03T15:48:58Z 1031.89 2023-10-03T15:49:15Z 1030.13 2023-10-03T15:49:25Z 1032.69 2023-10-03T15:49:40Z 1032.39 2023-10-03T15:49:42Z 1031.76 2023-10-03T15:49:52Z 1029.51 2023-10-03T15:50:05Z 1030.83 2023-10-03T15:50:16Z 1033.66 2023-10-03T15:50:37Z 1035.2 2023-10-03T15:50:57Z 1035.17 2023-10-03T15:51:17Z 1034.01 2023-10-03T15:51:36Z 1032.91 2023-10-03T15:51:43Z 1032.25 2023-10-03T15:51:58Z 1033.41 2023-10-03T15:52:15Z 1034.86 2023-10-03T15:52:33Z 1037.22 2023-10-03T15:52:46Z 1038.69 2023-10-03T15:53:04Z 1039.71 2023-10-03T15:53:21Z 1039.74 2023-10-03T15:53:40Z 1040.93 2023-10-03T15:53:49Z 1042.59 2023-10-03T15:54:06Z 1043.32 2023-10-03T15:54:11Z 1043.82 2023-10-03T15:54:13Z 1043.28 2023-10-03T15:54:28Z 1043.73 2023-10-03T15:54:38Z 1043.75 2023-10-03T15:54:57Z 1043.21 2023-10-03T15:55:15Z 1043.28 2023-10-03T15:55:33Z 1043.28 2023-10-03T15:55:38Z 1041.2 2023-10-03T15:55:57Z 1038.16 2023-10-03T15:56:12Z 1038.01 2023-10-03T15:56:27Z 1036.98 2023-10-03T15:56:39Z 1036.75 2023-10-03T15:56:53Z 1036.89 2023-10-03T15:57:13Z 1036.31 2023-10-03T15:57:28Z 1036.19 2023-10-03T15:58:30Z 1036.62 2023-10-03T15:59:26Z 1036.94 2023-10-03T16:00:30Z 1036.91 2023-10-03T16:01:38Z 1036.51 2023-10-03T16:02:52Z 1037.28 2023-10-03T16:04:07Z 1037.06 2023-10-03T16:05:19Z 1037.5 2023-10-03T16:06:23Z 1037.56 2023-10-03T16:07:19Z 1037.03 2023-10-03T16:08:12Z 1036.95 2023-10-03T16:09:12Z 1036.72 2023-10-03T16:09:53Z 1038.09 2023-10-03T16:10:26Z 1038.48 2023-10-03T16:10:56Z 1037.74 2023-10-03T16:11:09Z 1038.49 2023-10-03T16:11:22Z 1038.19 2023-10-03T16:11:59Z 1037.58 2023-10-03T16:12:10Z 1039.77 2023-10-03T16:12:25Z 1039.83 2023-10-03T16:12:52Z 1039.39 2023-10-03T16:13:10Z 1039.89 2023-10-03T16:13:15Z 1040.04 2023-10-03T16:13:25Z 1040.59 2023-10-03T16:13:41Z 1040.08 2023-10-03T16:13:56Z 1041.83 2023-10-03T16:14:09Z 1044.87 2023-10-03T16:14:24Z 1046.56 2023-10-03T16:14:38Z 1047.62 2023-10-03T16:14:56Z 1049.2 2023-10-03T16:15:11Z 1050.45 2023-10-03T16:15:25Z 1047.75 2023-10-03T16:15:39Z 1047.09 2023-10-03T16:15:51Z 1045.82 2023-10-03T16:16:05Z 1044.56 2023-10-03T16:16:19Z 1045.16 2023-10-03T16:16:34Z 1047.1 2023-10-03T16:16:53Z 1047.73 2023-10-03T16:16:58Z 1049.83 2023-10-03T16:17:14Z 1051.02 2023-10-03T16:17:18Z 1053.63 2023-10-03T16:17:37Z 1056.12 2023-10-03T16:17:55Z 1059.15 2023-10-03T16:18:10Z 1060.65 2023-10-03T16:18:26Z 1059.92 2023-10-03T16:18:40Z 1056.91 2023-10-03T16:18:55Z 1054.49 2023-10-03T16:19:13Z 1054.93 2023-10-03T16:19:29Z 1055.29 2023-10-03T16:20:06Z 1055.12 2023-10-03T16:20:28Z 1054.55 2023-10-03T16:20:45Z 1055.34 2023-10-03T16:21:04Z 1054.99 2023-10-03T16:21:20Z 1055.72 2023-10-03T16:21:40Z 1057.49 2023-10-03T16:21:55Z 1059.24 2023-10-03T16:22:10Z 1059.73 2023-10-03T16:22:27Z 1061.2 2023-10-03T16:22:42Z 1062.97 2023-10-03T16:23:02Z 1065.07 2023-10-03T16:23:18Z 1066.22 2023-10-03T16:23:33Z 1067.19 2023-10-03T16:23:48Z 1070.26 2023-10-03T16:23:59Z 1071.94 2023-10-03T16:24:17Z 1073.49 2023-10-03T16:24:34Z 1074.97 2023-10-03T16:24:51Z 1076.85 2023-10-03T16:25:09Z 1078.94 2023-10-03T16:25:25Z 1080.61 2023-10-03T16:25:40Z 1082.81 2023-10-03T16:25:55Z 1084.3 2023-10-03T16:26:10Z 1086.39 2023-10-03T16:26:24Z 1088.88 2023-10-03T16:26:39Z 1089.09 2023-10-03T16:26:54Z 1091.08 2023-10-03T16:27:10Z 1092.52 2023-10-03T16:27:33Z 1094.08 2023-10-03T16:27:50Z 1096.14 2023-10-03T16:28:12Z 1097.78 2023-10-03T16:28:25Z 1098.89 2023-10-03T16:28:41Z 1100.11 2023-10-03T16:28:57Z 1101.15 2023-10-03T16:29:13Z 1102.94 2023-10-03T16:29:32Z 1105.13 2023-10-03T16:29:48Z 1105.09 2023-10-03T16:30:15Z 1106.63 2023-10-03T16:30:32Z 1107 2023-10-03T16:30:34Z 1107.67 2023-10-03T16:30:54Z 1108.3 2023-10-03T16:31:15Z 1109.57 2023-10-03T16:31:34Z 1109.49 2023-10-03T16:31:49Z 1109.85 2023-10-03T16:32:13Z 1109.15 2023-10-03T16:32:45Z 1109.7 2023-10-03T16:33:04Z 1108.94 2023-10-03T16:33:24Z 1109.12 2023-10-03T16:34:08Z 1108.75 2023-10-03T16:35:23Z 1109.14 2023-10-03T16:36:42Z 1109.92 2023-10-03T16:37:49Z 1109.88 2023-10-03T16:39:00Z 1110.35 2023-10-03T16:39:58Z 1110.6 2023-10-03T16:40:56Z 1109.69 2023-10-03T16:41:11Z 1110.52 2023-10-03T16:41:48Z 1110.29 2023-10-03T16:42:56Z 1110.37 2023-10-03T16:43:56Z 1111.04 2023-10-03T16:45:15Z 1110.2 2023-10-03T16:45:58Z 1110.96 2023-10-03T16:46:20Z 1111.22 2023-10-03T16:46:47Z 1111.25 2023-10-03T16:47:10Z 1111.8 2023-10-03T16:47:22Z 1113.73 2023-10-03T16:47:34Z 1114.33 2023-10-03T16:47:48Z 1114.07 2023-10-03T16:48:03Z 1114.03 2023-10-03T16:48:18Z 1115.55 2023-10-03T16:48:32Z 1114.49 2023-10-03T16:48:48Z 1114.74 2023-10-03T16:49:02Z 1115.5 2023-10-03T16:49:17Z 1115.42 2023-10-03T16:49:33Z 1115.97 2023-10-03T16:49:56Z 1114.74 2023-10-03T16:50:14Z 1115.5 2023-10-03T16:50:31Z 1115.94 2023-10-03T16:50:46Z 1115.94 2023-10-03T16:51:02Z 1117.46 2023-10-03T16:51:16Z 1118.56 2023-10-03T16:51:29Z 1118.73 2023-10-03T16:51:41Z 1120.15 2023-10-03T16:51:54Z 1119.96 2023-10-03T16:52:10Z 1121.14 2023-10-03T16:52:23Z 1122.17 2023-10-03T16:52:37Z 1123.37 2023-10-03T16:52:51Z 1125.36 2023-10-03T16:53:09Z 1125.53 2023-10-03T16:53:24Z 1126.21 2023-10-03T16:53:36Z 1125.98 2023-10-03T16:53:50Z 1125.39 2023-10-03T16:54:12Z 1126.58 2023-10-03T16:54:26Z 1126.52 2023-10-03T16:54:40Z 1127.1 2023-10-03T16:54:58Z 1127.87 2023-10-03T16:55:10Z 1127.8 2023-10-03T16:55:30Z 1125.68 2023-10-03T16:55:45Z 1126.3 2023-10-03T16:55:59Z 1126.03 2023-10-03T16:56:13Z 1125.91 2023-10-03T16:56:29Z 1125.15 2023-10-03T16:56:47Z 1123.6 2023-10-03T16:57:11Z 1125.42 2023-10-03T16:57:24Z 1125.28 2023-10-03T16:57:25Z 1125.98 2023-10-03T16:57:40Z 1125.62 2023-10-03T16:57:43Z 1126.71 2023-10-03T16:58:00Z 1126.89 2023-10-03T16:58:18Z 1127.17 2023-10-03T16:58:34Z 1128.05 2023-10-03T16:58:47Z 1129.13 2023-10-03T16:59:16Z 1129.61 2023-10-03T16:59:31Z 1130.25 2023-10-03T16:59:42Z 1131.3 2023-10-03T16:59:56Z 1131.28 2023-10-03T17:00:04Z 1131.25 2023-10-03T17:00:15Z 1131.72 2023-10-03T17:00:34Z 1131.24 2023-10-03T17:00:56Z 1131.82 2023-10-03T17:01:11Z 1131.42 2023-10-03T17:01:28Z 1132.01 2023-10-03T17:01:44Z 1131.42 2023-10-03T17:01:59Z 1131.81 2023-10-03T17:02:12Z 1131.85 2023-10-03T17:02:30Z 1131.45 2023-10-03T17:02:37Z 1131.18 2023-10-03T17:02:43Z 1132.08 2023-10-03T17:02:58Z 1133.34 2023-10-03T17:03:13Z 1133.75 2023-10-03T17:03:28Z 1135.47 2023-10-03T17:03:42Z 1135.64 2023-10-03T17:03:57Z 1137.45 2023-10-03T17:04:10Z 1137.42 2023-10-03T17:04:26Z 1138.14 2023-10-03T17:04:45Z 1137.48 2023-10-03T17:04:50Z 1138.25 2023-10-03T17:05:07Z 1138.82 2023-10-03T17:05:23Z 1138.84 2023-10-03T17:05:38Z 1138.15 2023-10-03T17:05:53Z 1136.92 2023-10-03T17:06:07Z 1137.23 2023-10-03T17:06:18Z 1139.06 2023-10-03T17:06:33Z 1140.52 2023-10-03T17:06:48Z 1139.57 2023-10-03T17:07:02Z 1140.01 2023-10-03T17:07:18Z 1141.09 2023-10-03T17:07:31Z 1140.68 2023-10-03T17:07:46Z 1138.51 2023-10-03T17:08:03Z 1140.49 2023-10-03T17:08:20Z 1142.01 2023-10-03T17:08:39Z 1141.53 2023-10-03T17:09:01Z 1141.68 2023-10-03T17:09:30Z 1142.08 2023-10-03T17:10:04Z 1142.73 2023-10-03T17:10:23Z 1143.03 2023-10-03T17:10:41Z 1143.36 2023-10-03T17:10:59Z 1142.61 2023-10-03T17:11:19Z 1143.43 2023-10-03T17:11:33Z 1144.24 2023-10-03T17:11:47Z 1144.37 2023-10-03T17:12:10Z 1145.23 2023-10-03T17:12:26Z 1146.53 2023-10-03T17:12:43Z 1147.44 2023-10-03T17:12:56Z 1149.24 2023-10-03T17:13:11Z 1150.2 2023-10-03T17:13:28Z 1152.5 2023-10-03T17:13:48Z 1151.43 2023-10-03T17:14:05Z 1151.72 2023-10-03T17:14:11Z 1153.01 2023-10-03T17:14:26Z 1153.33 2023-10-03T17:14:42Z 1153.32 2023-10-03T17:14:54Z 1153.72 2023-10-03T17:14:55Z 1153.53 2023-10-03T17:15:12Z 1154.94 2023-10-03T17:15:29Z 1156.47 2023-10-03T17:15:45Z 1156.33 2023-10-03T17:16:03Z 1156.15 2023-10-03T17:16:21Z 1156.39 2023-10-03T17:16:42Z 1154.99 2023-10-03T17:17:04Z 1153.13 2023-10-03T17:17:21Z 1154.63 2023-10-03T17:17:37Z 1153.59 2023-10-03T17:17:55Z 1152.77 2023-10-03T17:18:09Z 1153.64 2023-10-03T17:18:24Z 1153.84 2023-10-03T17:18:40Z 1152.29 2023-10-03T17:18:57Z 1152.55 2023-10-03T17:19:01Z 1154.44 2023-10-03T17:19:20Z 1153.76 2023-10-03T17:19:37Z 1155.94 2023-10-03T17:19:45Z 1157.77 2023-10-03T17:20:01Z 1159.67 2023-10-03T17:20:16Z 1160.94 2023-10-03T17:20:35Z 1162.74 2023-10-03T17:20:51Z 1161.84 2023-10-03T17:20:55Z 1161.9 2023-10-03T17:20:57Z 1161.67 2023-10-03T17:21:00Z 1162.21 2023-10-03T17:21:15Z 1163.55 2023-10-03T17:21:30Z 1162.98 2023-10-03T17:21:48Z 1162.8 2023-10-03T17:22:26Z 1163.73 2023-10-03T17:22:42Z 1164.7 2023-10-03T17:22:57Z 1166.44 2023-10-03T17:23:09Z 1165.17 2023-10-03T17:23:23Z 1166.39 2023-10-03T17:23:42Z 1165.2 2023-10-03T17:23:56Z 1166.55 2023-10-03T17:24:09Z 1166.47 2023-10-03T17:24:22Z 1166.36 2023-10-03T17:24:37Z 1167.79 2023-10-03T17:24:53Z 1169.57 2023-10-03T17:25:08Z 1168.95 2023-10-03T17:25:26Z 1166.63 2023-10-03T17:25:42Z 1166.94 2023-10-03T17:26:00Z 1167.22 2023-10-03T17:26:01Z 1167.42 2023-10-03T17:26:17Z 1169.18 2023-10-03T17:26:32Z 1167.71 2023-10-03T17:26:49Z 1167.23 2023-10-03T17:27:03Z 1166.86 2023-10-03T17:27:22Z 1166.63 2023-10-03T17:27:35Z 1166.1 2023-10-03T17:28:03Z 1166.04 2023-10-03T17:28:31Z 1166.28 2023-10-03T17:29:04Z 1166.3 2023-10-03T17:29:35Z 1166.05 2023-10-03T17:30:02Z 1166.55 2023-10-03T17:30:31Z 1166.59 2023-10-03T17:30:46Z 1165.66 2023-10-03T17:31:00Z 1166.98 2023-10-03T17:31:14Z 1169.04 2023-10-03T17:31:33Z 1168.66 2023-10-03T17:31:51Z 1167.66 2023-10-03T17:32:12Z 1167.25 2023-10-03T17:32:14Z 1165.45 2023-10-03T17:32:30Z 1166.35 2023-10-03T17:32:42Z 1167.41 2023-10-03T17:33:02Z 1169.21 2023-10-03T17:33:18Z 1170.46 2023-10-03T17:33:33Z 1171.6 2023-10-03T17:33:52Z 1170.27 2023-10-03T17:34:08Z 1169.12 2023-10-03T17:34:26Z 1168.14 2023-10-03T17:34:39Z 1166.89 2023-10-03T17:34:58Z 1166.26 2023-10-03T17:35:25Z 1165.88 2023-10-03T17:35:39Z 1166.42 2023-10-03T17:35:54Z 1165.4 2023-10-03T17:36:10Z 1163.28 2023-10-03T17:36:26Z 1160.55 2023-10-03T17:36:42Z 1159.62 2023-10-03T17:36:59Z 1158.64 2023-10-03T17:37:20Z 1157.4 2023-10-03T17:37:36Z 1155.89 2023-10-03T17:37:51Z 1155.92 2023-10-03T17:38:07Z 1156.71 2023-10-03T17:38:23Z 1154.02 2023-10-03T17:38:38Z 1155.76 2023-10-03T17:38:52Z 1157.13 2023-10-03T17:39:06Z 1157.66 2023-10-03T17:39:14Z 1156.75 2023-10-03T17:39:31Z 1156.07 2023-10-03T17:39:49Z 1154.2 2023-10-03T17:40:07Z 1154.37 2023-10-03T17:40:23Z 1154.56 2023-10-03T17:54:33Z 1154.06 2023-10-03T17:54:58Z 1154.29 2023-10-03T17:55:28Z 1152.46 2023-10-03T17:55:48Z 1151.45 2023-10-03T17:56:02Z 1151 2023-10-03T17:56:19Z 1152.46 2023-10-03T17:56:36Z 1152.39 2023-10-03T17:56:52Z 1153.07 2023-10-03T17:57:08Z 1152.92 2023-10-03T17:57:23Z 1151.39 2023-10-03T17:57:37Z 1151.58 2023-10-03T17:57:52Z 1150.87 2023-10-03T17:57:56Z 1150.47 2023-10-03T17:58:13Z 1150.19 2023-10-03T17:58:17Z 1151.26 2023-10-03T17:58:35Z 1152.11 2023-10-03T17:58:51Z 1154.21 2023-10-03T17:59:08Z 1153.81 2023-10-03T17:59:26Z 1156.96 2023-10-03T17:59:39Z 1158.63 2023-10-03T17:59:55Z 1160.16 2023-10-03T18:00:12Z 1161.72 2023-10-03T18:00:30Z 1162.79 2023-10-03T18:00:38Z 1163.94 2023-10-03T18:00:56Z 1165.86 2023-10-03T18:01:14Z 1166.84 2023-10-03T18:01:28Z 1167.78 2023-10-03T18:01:43Z 1168.71 2023-10-03T18:02:01Z 1169.55 2023-10-03T18:02:19Z 1171.08 2023-10-03T18:02:35Z 1172.77 2023-10-03T18:02:49Z 1173.21 2023-10-03T18:03:05Z 1174.56 2023-10-03T18:03:19Z 1174.49 2023-10-03T18:03:32Z 1176.21 2023-10-03T18:03:51Z 1176.7 2023-10-03T18:04:02Z 1177.2 2023-10-03T18:04:20Z 1178.84 2023-10-03T18:04:35Z 1179.34 2023-10-03T18:04:50Z 1181.78 2023-10-03T18:05:05Z 1181.8 2023-10-03T18:05:24Z 1183.63 2023-10-03T18:05:38Z 1185.09 2023-10-03T18:05:56Z 1186.43 2023-10-03T18:06:12Z 1186.85 2023-10-03T18:06:28Z 1186.36 2023-10-03T18:06:45Z 1186.44 2023-10-03T18:07:07Z 1185.7 2023-10-03T18:07:23Z 1186.52 2023-10-03T18:07:39Z 1185.83 2023-10-03T18:08:07Z 1185.49 2023-10-03T18:08:30Z 1185.86 2023-10-03T18:08:51Z 1185.78 2023-10-03T18:09:25Z 1185.83 2023-10-03T18:10:22Z 1185.19 2023-10-03T18:11:47Z 1185.15 2023-10-03T18:12:30Z 1184.6 2023-10-03T18:13:21Z 1182.03 2023-10-03T18:13:42Z 1182.02 2023-10-03T18:13:43Z 1183.9 2023-10-03T18:14:07Z 1182.32 2023-10-03T18:14:24Z 1179.86 2023-10-03T18:14:41Z 1178.14 2023-10-03T18:14:57Z 1176.55 2023-10-03T18:15:13Z 1174.86 2023-10-03T18:15:28Z 1173.19 2023-10-03T18:15:42Z 1170.84 2023-10-03T18:16:03Z 1168.88 2023-10-03T18:16:24Z 1168.02 2023-10-03T18:16:42Z 1166.02 2023-10-03T18:17:00Z 1164.54 2023-10-03T18:17:16Z 1163.46 2023-10-03T18:17:35Z 1160.72 2023-10-03T18:17:53Z 1158.53 2023-10-03T18:18:09Z 1156.65 2023-10-03T18:18:27Z 1155.65 2023-10-03T18:18:44Z 1153.73 2023-10-03T18:19:01Z 1150.71 2023-10-03T18:19:17Z 1148.3 2023-10-03T18:19:39Z 1146.67 2023-10-03T18:19:57Z 1146.48 2023-10-03T18:20:15Z 1144.88 2023-10-03T18:20:31Z 1143.86 2023-10-03T18:20:45Z 1142.31 2023-10-03T18:21:02Z 1141.65 2023-10-03T18:21:22Z 1139.28 2023-10-03T18:21:43Z 1137.69 2023-10-03T18:21:59Z 1136.18 2023-10-03T18:22:16Z 1134.46 2023-10-03T18:22:30Z 1134.15 2023-10-03T18:22:33Z 1132.25 2023-10-03T18:22:54Z 1130.8 2023-10-03T18:23:06Z 1129.64 2023-10-03T18:23:23Z 1126.98 2023-10-03T18:23:51Z 1126.01 2023-10-03T18:23:54Z 1124.82 2023-10-03T18:23:59Z 1122.88 2023-10-03T18:24:18Z 1120.56 2023-10-03T18:24:35Z 1118.43 2023-10-03T18:24:53Z 1117.03 2023-10-03T18:25:01Z 1115.43 2023-10-03T18:25:25Z 1114.56 2023-10-03T18:25:32Z 1113.86 2023-10-03T18:25:41Z 1112.84 2023-10-03T18:25:49Z 1112.5 2023-10-03T18:26:10Z 1110.22 2023-10-03T18:26:33Z 1107.05 2023-10-03T18:26:50Z 1105.82 2023-10-03T18:27:06Z 1105.84 2023-10-03T18:27:37Z 1105.31 2023-10-03T18:28:00Z 1105.73 2023-10-03T18:28:13Z 1104.33 2023-10-03T18:28:15Z 1101.7 2023-10-03T18:28:38Z 1100.75 2023-10-03T18:28:43Z 1097.93 2023-10-03T18:29:04Z 1095.93 2023-10-03T18:29:25Z 1095.69 2023-10-03T18:29:38Z 1095.25 2023-10-03T18:29:57Z 1093.4 2023-10-03T18:30:10Z 1090.27 2023-10-03T18:30:29Z 1088.02 2023-10-03T18:30:45Z 1086.42 2023-10-03T18:31:04Z 1084.94 2023-10-03T18:31:08Z 1082.05 2023-10-03T18:31:28Z 1078.46 2023-10-03T18:31:42Z 1075.51 2023-10-03T18:32:01Z 1073.05 2023-10-03T18:32:20Z 1072.5 2023-10-03T18:32:21Z 1069.41 2023-10-03T18:32:33Z 1066.33 2023-10-03T18:32:51Z 1066.06 2023-10-03T18:32:52Z 1065.91 2023-10-03T18:32:56Z 1065 2023-10-03T18:33:13Z 1063.63 2023-10-03T18:33:37Z 1062.52 2023-10-03T18:33:57Z 1062.93 2023-10-03T18:34:12Z 1061.37 2023-10-03T18:34:19Z 1059.7 2023-10-03T18:34:32Z 1058.97 2023-10-03T18:34:38Z 1056.97 2023-10-03T18:35:02Z 1054.38 2023-10-03T18:35:24Z 1051.41 2023-10-03T18:35:41Z 1048.33 2023-10-03T18:35:56Z 1048.95 2023-10-03T18:36:16Z 1045.59 2023-10-03T18:36:35Z 1044.95 2023-10-03T18:36:53Z 1043.08 2023-10-03T18:37:13Z 1042.75 2023-10-03T18:37:18Z 1040.58 2023-10-03T18:37:38Z 1037.45 2023-10-03T18:37:53Z 1036.6 2023-10-03T18:37:58Z 1036.6 2023-10-03T18:38:15Z 1035.87 2023-10-03T18:38:30Z 1037.97 2023-10-03T18:38:47Z 1037.31 2023-10-03T18:39:02Z 1039.38 2023-10-03T18:39:21Z 1040.02 2023-10-03T18:39:39Z 1041.4 2023-10-03T18:39:57Z 1042.04 2023-10-03T18:39:59Z 1042.2 2023-10-03T18:40:15Z 1043.17 2023-10-03T18:40:31Z 1044.19 2023-10-03T18:40:50Z 1043.88 2023-10-03T18:40:55Z 1044.36 2023-10-03T18:40:57Z 1044.91 2023-10-03T18:41:00Z 1044.38 2023-10-03T18:41:15Z 1044.25 2023-10-03T18:41:33Z 1044.81 2023-10-03T18:41:51Z 1043.66 2023-10-03T18:42:08Z 1044.25 2023-10-03T18:42:16Z 1043.45 2023-10-03T18:42:20Z 1042.91 2023-10-03T18:42:38Z 1041.9 2023-10-03T18:42:54Z 1041.7 2023-10-03T18:42:58Z 1041.79 2023-10-03T18:43:02Z 1040.94 2023-10-03T18:43:22Z 1039.21 2023-10-03T18:43:38Z 1040 2023-10-03T18:43:47Z 1039.97 2023-10-03T18:44:03Z 1034.78 2023-10-03T19:07:57Z 1036.76 2023-10-03T19:08:14Z 1039.25 2023-10-03T19:08:35Z 1042.28 2023-10-03T19:08:54Z 1044.12 2023-10-03T19:09:12Z 1047.15 2023-10-03T19:09:31Z 1047.41 2023-10-03T19:09:41Z 1045.93 2023-10-03T19:10:02Z 1044.27 2023-10-03T19:10:21Z 1043.59 2023-10-03T19:10:39Z 1041.15 2023-10-03T19:10:54Z 1038.82 2023-10-03T19:11:06Z 1037.33 2023-10-03T19:11:15Z 1035.23 2023-10-03T19:11:33Z 1032.2 2023-10-03T19:11:49Z 1030.05 2023-10-03T19:12:03Z 1029.38 2023-10-03T19:12:08Z 1028.92 2023-10-03T19:12:12Z 1025.34 2023-10-03T19:12:32Z 1023.84 2023-10-03T19:12:40Z 1023.65 2023-10-03T19:12:42Z 1021.25 2023-10-03T19:12:59Z 1018.67 2023-10-03T19:13:14Z 1017.59 2023-10-03T19:13:19Z 1015.51 2023-10-03T19:13:38Z 1013.47 2023-10-03T19:13:56Z 1011.83 2023-10-03T19:14:31Z 1008.85 2023-10-03T19:14:52Z 1005.93 2023-10-03T19:15:09Z 1005.03 2023-10-03T19:15:22Z 1001.99 2023-10-03T19:15:41Z 998.43 2023-10-03T19:15:56Z 996.86 2023-10-03T19:15:59Z 994.84 2023-10-03T19:16:16Z 992.84 2023-10-03T19:16:24Z 989.63 2023-10-03T19:16:39Z 987.6 2023-10-03T19:16:54Z 987.14 2023-10-03T19:17:06Z 986.3 2023-10-03T19:17:23Z 988.12 2023-10-03T19:17:37Z 987.26 2023-10-03T19:17:54Z 987.26 2023-10-03T19:18:07Z 985.94 2023-10-03T19:18:26Z 984.26 2023-10-03T19:18:40Z 983.28 2023-10-03T19:18:59Z 980.73 2023-10-03T19:19:16Z 979.08 2023-10-03T19:19:32Z 977.92 2023-10-03T19:19:49Z 977.45 2023-10-03T19:20:11Z 977.71 2023-10-03T19:20:31Z 977.76 2023-10-03T19:21:04Z 977.2 2023-10-03T19:21:37Z 977.03 2023-10-03T19:22:05Z 977.36 2023-10-03T19:22:35Z 976.04 2023-10-03T19:22:48Z 974.58 2023-10-03T19:23:04Z 972.49 2023-10-03T19:23:19Z 973.01 2023-10-03T19:23:58Z 972.59 2023-10-03T19:24:13Z 972.95 2023-10-03T19:24:25Z 972.88 2023-10-03T19:24:29Z 972.88 2023-10-03T19:24:31Z 972.55 2023-10-03T19:24:35Z 972.64 2023-10-03T19:24:37Z 971.57 2023-10-03T19:24:47Z 971.59 2023-10-03T19:24:58Z 970.96 2023-10-03T19:25:03Z 968.61 2023-10-03T19:25:16Z 965.9 2023-10-03T19:25:32Z 964.49 2023-10-03T19:25:49Z 963.17 2023-10-03T19:26:04Z 963.53 2023-10-03T19:26:18Z 963.22 2023-10-03T19:26:33Z 960.33 2023-10-03T19:26:50Z 957.49 2023-10-03T19:27:09Z 955.75 2023-10-03T19:27:23Z 956.45 2023-10-03T19:27:40Z 954.13 2023-10-03T19:27:49Z 956.9 2023-10-03T19:27:54Z 955.63 2023-10-03T19:28:16Z 956.18 2023-10-03T19:28:40Z 956.79 2023-10-03T19:29:13Z 956.87 2023-10-03T19:29:31Z 957.6 2023-10-03T19:29:45Z 958.33 2023-10-03T19:30:13Z 957.79 2023-10-03T19:30:52Z 957.21 2023-10-03T19:30:57Z 955.71 2023-10-03T19:31:13Z 953.92 2023-10-03T19:31:21Z 951.26 2023-10-03T19:31:28Z 951.25 2023-10-03T19:31:29Z 953.87 2023-10-03T19:31:34Z 952.72 2023-10-03T19:31:40Z 950.69 2023-10-03T19:31:56Z 950.44 2023-10-03T19:32:14Z 949.23 2023-10-03T19:32:38Z 948.32 2023-10-03T19:32:43Z 945.05 2023-10-03T19:33:04Z 944.34 2023-10-03T19:33:22Z 943.55 2023-10-03T19:33:36Z 942.49 2023-10-03T19:33:50Z 942.41 2023-10-03T19:33:51Z 942.32 2023-10-03T19:34:06Z 941.92 2023-10-03T19:34:21Z 941.09 2023-10-03T19:34:36Z 938.89 2023-10-03T19:34:53Z 938.65 2023-10-03T19:35:07Z 937.57 2023-10-03T19:35:17Z 938.11 2023-10-03T19:35:30Z 936.69 2023-10-03T19:35:46Z 935.99 2023-10-03T19:35:59Z 935.43 2023-10-03T19:36:15Z 934.99 2023-10-03T19:36:25Z 933.81 2023-10-03T19:36:39Z 932.89 2023-10-03T19:36:54Z 932.4 2023-10-03T19:37:09Z 931.99 2023-10-03T19:37:25Z 930.39 2023-10-03T19:37:38Z 929.96 2023-10-03T19:37:44Z 929.13 2023-10-03T19:37:59Z 928.31 2023-10-03T19:38:14Z 927.48 2023-10-03T19:38:23Z 927.13 2023-10-03T19:38:29Z 926.09 2023-10-03T19:38:43Z 925.69 2023-10-03T19:38:57Z 924.48 2023-10-03T19:39:11Z 924.13 2023-10-03T19:39:13Z 923.9 2023-10-03T19:39:17Z 922.58 2023-10-03T19:39:30Z 921.92 2023-10-03T19:39:44Z 920.43 2023-10-03T19:39:56Z 919.89 2023-10-03T19:40:12Z 918.9 2023-10-03T19:40:26Z 918.53 2023-10-03T19:40:43Z 917.19 2023-10-03T19:40:55Z 916.83 2023-10-03T19:41:09Z 916.8 2023-10-03T19:41:27Z 918.26 2023-10-03T19:41:39Z 920.11 2023-10-03T19:41:53Z 921.18 2023-10-03T19:42:12Z 921.79 2023-10-03T19:42:29Z 922.58 2023-10-03T19:42:32Z 920.3 2023-10-03T19:42:48Z 920.77 2023-10-03T19:43:08Z 920.48 2023-10-03T19:43:45Z 919.17 2023-10-03T19:43:57Z 917.99 2023-10-03T19:44:16Z 918.99 2023-10-03T19:44:34Z 918.57 2023-10-03T19:44:50Z 917.63 2023-10-03T19:45:05Z 915.93 2023-10-03T19:45:16Z 912.94 2023-10-03T19:45:32Z 912.44 2023-10-03T19:45:34Z 912.99 2023-10-03T19:45:48Z 909.92 2023-10-03T19:46:05Z 909.2 2023-10-03T19:46:20Z 908.7 2023-10-03T19:46:35Z 906.44 2023-10-03T19:46:50Z 906.35 2023-10-03T19:46:51Z 903.46 2023-10-03T19:47:11Z 901.1 2023-10-03T19:47:25Z 899.85 2023-10-03T19:47:39Z 897.41 2023-10-03T19:47:57Z 894 2023-10-03T19:48:15Z 893.04 2023-10-03T19:48:32Z 891.05 2023-10-03T19:48:47Z 890.39 2023-10-03T19:49:07Z 887.43 2023-10-03T19:49:24Z 886.82 2023-10-03T19:49:40Z 886.72 2023-10-03T19:49:53Z 885.45 2023-10-03T19:50:11Z 884.54 2023-10-03T19:50:27Z 884.26 2023-10-03T19:50:46Z 881 2023-10-03T19:51:00Z 878.77 2023-10-03T19:51:14Z 876.31 2023-10-03T19:51:28Z 873.22 2023-10-03T19:51:44Z 870.2 2023-10-03T19:52:01Z 868.08 2023-10-03T19:52:17Z 868.9 2023-10-03T19:52:41Z 868.48 2023-10-03T19:53:03Z 866.42 2023-10-03T19:53:21Z 864.45 2023-10-03T19:53:37Z 862.11 2023-10-03T19:53:52Z 859.08 2023-10-03T19:54:05Z 856.11 2023-10-03T19:54:25Z 853.21 2023-10-03T19:54:41Z 851.3 2023-10-03T19:54:59Z 853 2023-10-03T19:55:14Z 853.34 2023-10-03T19:55:25Z 854.07 2023-10-03T19:55:34Z 853.35 2023-10-03T19:56:01Z 853 2023-10-03T19:56:33Z 853.74 2023-10-03T19:57:20Z 852.95 2023-10-03T19:58:09Z 851.61 2023-10-03T19:58:27Z 851.34 2023-10-03T19:58:57Z 848.04 2023-10-03T19:59:14Z 845.47 2023-10-03T19:59:34Z 843.86 2023-10-03T19:59:50Z 840.94 2023-10-03T20:00:07Z 837.89 2023-10-03T20:00:24Z 835.17 2023-10-03T20:00:41Z 833.72 2023-10-03T20:00:51Z 833.56 2023-10-03T20:00:54Z 833.18 2023-10-03T20:01:11Z 832.99 2023-10-03T20:01:12Z 831.11 2023-10-03T20:01:29Z 829.52 2023-10-03T20:01:43Z 827.35 2023-10-03T20:02:01Z 826.78 2023-10-03T20:02:18Z 827.1 2023-10-03T20:02:33Z 826.86 2023-10-03T20:03:00Z 826.46 2023-10-03T20:03:28Z 826.97 2023-10-03T20:04:00Z 826.52 2023-10-03T20:04:28Z 826.84 2023-10-03T20:04:52Z 826.16 2023-10-03T20:05:14Z 825.98 2023-10-03T20:05:59Z 826.29 2023-10-03T20:06:20Z 825.89 2023-10-03T20:06:23Z 825.16 2023-10-03T20:06:39Z 824.19 2023-10-03T20:06:55Z 821.85 2023-10-03T20:07:09Z 821.18 2023-10-03T20:07:14Z 820.66 2023-10-03T20:07:20Z 820.04 2023-10-03T20:07:25Z 819.59 2023-10-03T20:07:33Z 818.67 2023-10-03T20:07:44Z 818.6 2023-10-03T20:07:49Z 816.95 2023-10-03T20:08:04Z 815.31 2023-10-03T20:08:23Z 814.23 2023-10-03T20:08:31Z 813.92 2023-10-03T20:08:42Z 813.25 2023-10-03T20:08:47Z 812.38 2023-10-03T20:08:59Z 811.02 2023-10-03T20:09:18Z 811.14 2023-10-03T20:09:31Z 809.54 2023-10-03T20:09:41Z 809.03 2023-10-03T20:09:58Z 808.05 2023-10-03T20:10:08Z 807.09 2023-10-03T20:10:23Z 807.31 2023-10-03T20:10:40Z 807.24 2023-10-03T20:10:45Z 806.81 2023-10-03T20:10:52Z 805.75 2023-10-03T20:10:56Z 805.26 2023-10-03T20:11:13Z 803.76 2023-10-03T20:11:31Z 803.69 2023-10-03T20:11:35Z 802.35 2023-10-03T20:11:57Z 801.8 2023-10-03T20:12:13Z 801.95 2023-10-03T20:12:19Z 800.77 2023-10-03T20:12:34Z 802.01 2023-10-03T20:12:47Z 802.67 2023-10-03T20:13:10Z 804.11 2023-10-03T20:13:24Z 802.03 2023-10-03T20:13:35Z 801.36 2023-10-03T20:13:37Z 801.63 2023-10-03T20:13:50Z 799.63 2023-10-03T20:14:03Z 800.14 2023-10-03T20:14:17Z 800.93 2023-10-03T20:14:30Z 798.94 2023-10-03T20:14:41Z 797.99 2023-10-03T20:14:56Z 795.52 2023-10-03T20:15:14Z 795.58 2023-10-03T20:15:30Z 795.1 2023-10-03T20:15:56Z 795.21 2023-10-03T20:15:57Z 794.77 2023-10-03T20:16:21Z 795.82 2023-10-03T20:16:40Z 796.38 2023-10-03T21:18:11Z 797.18 2023-10-03T21:18:23Z 796.63 2023-10-03T21:18:32Z 797.15 2023-10-03T21:18:54Z 800.17 2023-10-03T21:19:15Z 801.31 2023-10-03T21:19:33Z 803 2023-10-03T21:19:45Z 803.5 2023-10-03T21:20:00Z 804.21 2023-10-03T21:20:03Z 800.89 2023-10-03T21:20:22Z 801.66 2023-10-03T21:20:38Z 803.65 2023-10-03T21:20:54Z 804.33 2023-10-03T21:21:09Z 803.98 2023-10-03T21:21:24Z 803.12 2023-10-03T21:21:40Z 803.61 2023-10-03T21:21:59Z 803.07 2023-10-03T21:22:17Z 803.66 2023-10-03T21:22:35Z 803.4 2023-10-03T21:22:44Z 804.53 2023-10-03T21:22:56Z 806.58 2023-10-03T21:23:11Z 808.29 2023-10-03T21:23:27Z 809.19 2023-10-03T21:23:42Z 810.01 2023-10-03T21:23:57Z 810.89 2023-10-03T21:24:15Z 811.15 2023-10-03T21:24:43Z 811.04 2023-10-03T21:25:02Z 810.37 2023-10-03T21:25:15Z 813.28 2023-10-03T21:25:31Z 815.62 2023-10-03T21:25:43Z 818.06 2023-10-03T21:26:02Z 820.3 2023-10-03T21:26:16Z 819.8 2023-10-03T21:26:43Z 820.32 2023-10-03T21:27:00Z 822.67 2023-10-03T21:27:14Z 823.9 2023-10-03T21:27:23Z 825.31 2023-10-03T21:27:38Z 826.06 2023-10-03T21:27:41Z 826.19 2023-10-03T21:27:56Z 826.87 2023-10-03T21:28:12Z 827.26 2023-10-03T21:28:30Z 827.38 2023-10-03T21:28:44Z 826.82 2023-10-03T21:29:20Z 828.35 2023-10-03T21:29:38Z 828.52 2023-10-03T21:29:46Z 830.49 2023-10-03T21:30:06Z 832.44 2023-10-03T21:30:22Z 834.47 2023-10-03T21:30:38Z 835.71 2023-10-03T21:30:41Z 835.44 2023-10-03T21:30:49Z 836.7 2023-10-03T21:31:04Z 839.27 2023-10-03T21:31:18Z 841.16 2023-10-03T21:31:32Z 842.96 2023-10-03T21:31:48Z 844.84 2023-10-03T21:32:02Z 846.33 2023-10-03T21:32:15Z 846.4 2023-10-03T21:32:32Z 847.06 2023-10-03T21:32:57Z 846.92 2023-10-03T21:33:34Z 846.94 2023-10-03T21:34:11Z 846.75 2023-10-03T21:34:49Z 847.09 2023-10-03T21:35:08Z 848.34 2023-10-03T21:35:40Z 850.51 2023-10-03T21:35:55Z 851.84 2023-10-03T21:36:09Z 852.95 2023-10-03T21:36:17Z 854.23 2023-10-03T21:36:34Z 856.2 2023-10-03T21:36:49Z 858.94 2023-10-03T21:37:05Z 860.07 2023-10-03T21:37:21Z 861.87 2023-10-03T21:37:40Z 862.52 2023-10-03T21:37:43Z 861.37 2023-10-03T21:38:03Z 860.6 2023-10-03T21:38:21Z 859.44 2023-10-03T21:38:32Z 858.33 2023-10-03T21:38:47Z 858.25 2023-10-03T21:38:50Z 856.94 2023-10-03T21:39:04Z 857.93 2023-10-03T21:39:09Z 856.69 2023-10-03T21:39:27Z 855.6 2023-10-03T21:39:46Z 855.82 2023-10-03T21:40:01Z 854.04 2023-10-03T21:40:21Z 853.48 2023-10-03T21:40:28Z 854.11 2023-10-03T21:40:43Z 852.89 2023-10-03T21:40:52Z 854.03 2023-10-03T21:41:05Z 854.29 2023-10-03T21:41:23Z 854.25 2023-10-03T21:41:39Z 853.53 2023-10-03T21:42:09Z 853.58 2023-10-03T21:42:50Z 853.67 2023-10-03T21:43:38Z 854.36 2023-10-03T21:44:00Z 855.56 2023-10-03T21:44:14Z 857.41 2023-10-03T21:44:28Z 859.24 2023-10-03T21:44:42Z 861.54 2023-10-03T21:44:55Z 862.36 2023-10-03T21:45:10Z 862.95 2023-10-03T21:45:14Z 865.22 2023-10-03T21:45:33Z 867.69 2023-10-03T21:45:52Z 867.86 2023-10-03T21:45:55Z 868.42 2023-10-03T21:45:59Z 869.81 2023-10-03T21:46:19Z 868.73 2023-10-03T21:46:32Z 868.59 2023-10-03T21:46:35Z 867.34 2023-10-03T21:46:56Z 866.02 2023-10-03T21:47:14Z 864.07 2023-10-03T21:47:28Z 863.83 2023-10-03T21:47:41Z 863.02 2023-10-03T21:47:56Z 859.99 2023-10-03T21:48:16Z 859.39 2023-10-03T21:48:30Z 859.75 2023-10-03T21:48:36Z 859.59 2023-10-03T21:48:49Z 859.44 2023-10-03T21:48:58Z 857.69 2023-10-03T21:49:17Z 857.05 2023-10-03T21:49:35Z 856.49 2023-10-03T21:49:50Z 856.72 2023-10-03T21:50:08Z 856.32 2023-10-03T21:50:23Z 854.98 2023-10-03T21:50:31Z 854.73 2023-10-03T21:50:47Z 854.01 2023-10-03T21:50:57Z 854.11 2023-10-03T21:51:08Z 855.49 2023-10-03T21:51:20Z 856.68 2023-10-03T21:51:35Z 857.05 2023-10-03T21:52:44Z 858.3 2023-10-03T21:52:59Z 857.79 2023-10-03T21:53:13Z 857.57 2023-10-03T21:53:56Z 858.07 2023-10-03T21:54:22Z 857.28 2023-10-03T21:54:57Z 859.82 2023-10-03T21:55:14Z 860.86 2023-10-03T21:55:20Z 861.28 2023-10-03T21:55:24Z 863.02 2023-10-03T21:55:42Z 863.33 2023-10-03T21:56:00Z 861.57 2023-10-03T21:56:18Z 862.35 2023-10-03T21:56:25Z 861.79 2023-10-03T21:56:29Z 861.69 2023-10-03T21:56:49Z 861.39 2023-10-03T21:57:02Z 860.57 2023-10-03T21:57:19Z 860.8 2023-10-03T21:57:32Z 860.85 2023-10-03T21:57:45Z 861.84 2023-10-03T21:58:01Z 862.02 2023-10-03T21:58:18Z 861.16 2023-10-03T21:58:30Z 860.77 2023-10-03T21:58:32Z 859.55 2023-10-03T21:58:47Z 858.06 2023-10-03T21:59:01Z 857.38 2023-10-03T21:59:17Z 857.25 2023-10-03T21:59:18Z 857.37 2023-10-03T21:59:21Z 857.65 2023-10-03T21:59:38Z 857.45 2023-10-03T21:59:42Z 856.75 2023-10-03T21:59:53Z 856.94 2023-10-03T22:00:07Z 857.58 2023-10-03T22:00:19Z 858.14 2023-10-03T22:00:31Z 858.77 2023-10-03T22:00:44Z 857.73 2023-10-03T22:01:01Z 856.68 2023-10-03T22:01:20Z 856.43 2023-10-03T22:01:45Z 850.96 2023-10-03T22:07:24Z 849.77 2023-10-03T22:07:39Z 849.04 2023-10-03T22:07:55Z 848.42 2023-10-03T22:08:10Z 849 2023-10-03T22:09:03Z 848.09 2023-10-03T22:16:37Z 847.38 2023-10-03T22:16:57Z 847.63 2023-10-03T22:17:14Z 847.19 2023-10-03T22:17:46Z 846.78 2023-10-03T22:17:58Z 846.64 2023-10-03T22:18:00Z 846.35 2023-10-03T22:18:12Z 845.69 2023-10-03T22:18:33Z 844.74 2023-10-03T22:18:34Z 844.41 2023-10-03T22:18:48Z 844.97 2023-10-03T22:18:53Z 844.04 2023-10-03T22:19:07Z 844.97 2023-10-03T22:19:25Z 844.68 2023-10-03T22:19:46Z 843.52 2023-10-03T22:20:01Z 842.37 2023-10-03T22:20:15Z 842.86 2023-10-03T22:20:17Z 841.53 2023-10-03T22:20:20Z 842.08 2023-10-03T22:20:29Z 842.29 2023-10-03T22:20:49Z 841.83 2023-10-03T22:21:02Z 840.51 2023-10-03T22:21:19Z 840.03 2023-10-03T22:21:22Z 840.46 2023-10-03T22:21:32Z 840.23 2023-10-03T22:21:46Z 839.76 2023-10-03T22:22:03Z 838.55 2023-10-03T22:22:18Z 838.34 2023-10-03T22:22:31Z 837.41 2023-10-03T22:22:42Z 836.7 2023-10-03T22:22:55Z 835.7 2023-10-03T22:23:09Z 835.86 2023-10-03T22:23:19Z 836.02 2023-10-03T22:23:42Z 835.48 2023-10-03T22:24:06Z 834.94 2023-10-03T22:24:10Z 833.27 2023-10-03T22:24:28Z 832.98 2023-10-03T22:24:51Z 832.17 2023-10-03T22:25:14Z 831.58 2023-10-03T22:25:28Z 831.4 2023-10-03T22:25:47Z 830.58 2023-10-03T22:26:04Z 830.29 2023-10-03T22:26:10Z 829.63 2023-10-03T22:26:25Z 828.32 2023-10-03T22:26:37Z 827.56 2023-10-03T22:26:48Z 826.86 2023-10-03T22:27:01Z 826.65 2023-10-03T22:27:06Z 826.45 2023-10-03T22:27:21Z 825.05 2023-10-03T22:27:38Z 824.86 2023-10-03T22:27:55Z 825.18 2023-10-03T22:28:21Z 824.03 2023-10-03T22:28:37Z 824.42 2023-10-03T22:28:59Z 823.85 2023-10-03T22:29:17Z 824.56 2023-10-03T22:29:50Z 824.92 2023-10-03T22:30:10Z 823.84 2023-10-03T22:30:26Z 825.08 2023-10-03T22:30:45Z 824.72 2023-10-03T22:30:47Z 824.55 2023-10-03T22:30:58Z 824.11 2023-10-03T22:31:11Z 823.91 2023-10-03T22:31:14Z 823.76 2023-10-03T22:31:29Z 823.34 2023-10-03T22:31:54Z 821.82 2023-10-03T22:32:11Z 821.19 2023-10-03T22:32:27Z 820.06 2023-10-03T22:32:51Z 819.52 2023-10-03T22:33:09Z 819.49 2023-10-03T22:33:26Z 819.99 2023-10-03T22:33:27Z 819.23 2023-10-03T22:33:39Z 818.48 2023-10-03T22:33:49Z 818.22 2023-10-03T22:34:02Z 818.32 2023-10-03T22:34:17Z 816.83 2023-10-03T22:34:37Z 816.03 2023-10-03T22:34:49Z 815 2023-10-03T22:35:09Z 813.63 2023-10-03T22:35:26Z 813.67 2023-10-03T22:35:42Z 813.24 2023-10-03T22:36:06Z 813.7 2023-10-03T22:36:11Z 813.36 2023-10-03T22:36:41Z 812.42 2023-10-03T22:37:07Z 812.84 2023-10-03T22:37:18Z 811.41 2023-10-03T22:37:39Z 811.03 2023-10-03T22:37:47Z 811.31 2023-10-03T22:37:49Z 810.35 2023-10-03T22:37:58Z 808.94 2023-10-03T22:38:18Z 809.65 2023-10-03T22:38:38Z 808.3 2023-10-03T22:38:54Z 807.32 2023-10-03T22:39:16Z 807.56 2023-10-03T22:39:33Z 806.92 2023-10-03T22:39:45Z 805.89 2023-10-03T22:39:59Z 806.59 2023-10-03T22:40:06Z 805.45 2023-10-03T22:40:29Z 805.29 2023-10-03T22:40:30Z 805.69 2023-10-03T22:40:35Z 805.26 2023-10-03T22:40:40Z 804.78 2023-10-03T22:40:43Z 804.36 2023-10-03T22:40:50Z 803.39 2023-10-03T22:40:58Z 803.13 2023-10-03T22:41:02Z 802.51 2023-10-03T22:41:10Z 802.25 2023-10-03T22:41:17Z 800.54 2023-10-03T22:41:27Z 800.09 2023-10-03T22:41:33Z 800.06 2023-10-03T22:41:36Z 799.48 2023-10-03T22:41:48Z 799.24 2023-10-03T22:41:55Z 799.21 2023-10-03T22:42:01Z 799.38 2023-10-03T22:42:06Z 798.51 2023-10-03T22:42:30Z 798.68 2023-10-03T22:42:34Z 798.06 2023-10-03T22:42:39Z 797.67 2023-10-03T22:42:45Z 797.48 2023-10-03T22:42:51Z 796.75 2023-10-03T22:43:05Z 796.54 2023-10-03T22:43:14Z 796.66 2023-10-03T22:43:16Z 796 2023-10-03T22:43:28Z 795.77 2023-10-03T22:43:30Z 794.82 2023-10-03T22:43:37Z 794.74 2023-10-03T22:43:43Z 795.4 2023-10-03T22:43:47Z 794.16 2023-10-03T22:44:06Z 794.13 2023-10-03T22:44:15Z 793.29 2023-10-03T22:44:33Z 792.49 2023-10-03T22:44:49Z 792.74 2023-10-03T22:45:04Z 792.28 2023-10-03T22:45:15Z 792.14 2023-10-03T22:45:19Z 792 2023-10-03T22:45:36Z 791.94 2023-10-03T22:45:53Z 791.22 2023-10-03T22:46:08Z 793.28 2023-10-03T22:46:24Z 793.16 2023-10-03T22:46:40Z 791.89 2023-10-03T22:46:50Z 791.76 2023-10-03T22:47:08Z 792.08 2023-10-03T22:47:09Z 792.82 2023-10-03T22:47:18Z 794.54 2023-10-03T22:47:33Z 793.27 2023-10-03T22:47:44Z 792.92 2023-10-03T22:47:48Z 792.16 2023-10-03T22:47:53Z 793.38 2023-10-03T22:48:08Z 795.34 2023-10-03T22:48:26Z 796.53 2023-10-03T22:48:42Z 797.88 2023-10-03T22:48:55Z 798.09 2023-10-03T22:49:09Z 800.19 2023-10-03T22:49:24Z 802.67 2023-10-03T22:49:38Z 804.84 2023-10-03T22:49:52Z 806.26 2023-10-03T22:50:07Z 806.12 2023-10-03T22:50:21Z 805.97 2023-10-03T22:50:36Z 806.75 2023-10-03T22:50:54Z 807.29 2023-10-03T22:51:09Z 808.18 2023-10-03T22:51:24Z 809.47 2023-10-03T22:51:37Z 811.02 2023-10-03T22:51:53Z 812.53 2023-10-03T22:52:08Z 813.68 2023-10-03T22:52:25Z 814.2 2023-10-03T22:52:40Z 815.5 2023-10-03T22:52:56Z 816.66 2023-10-03T22:53:14Z 816.29 2023-10-03T22:53:31Z 817.86 2023-10-03T22:53:49Z 818.35 2023-10-03T22:54:08Z 819.8 2023-10-03T22:54:26Z 818.9 2023-10-03T22:54:42Z 819.24 2023-10-03T22:55:08Z 818.94 2023-10-03T22:56:03Z 819.19 2023-10-03T22:56:53Z 819.92 2023-10-03T22:57:41Z 819.16 2023-10-03T22:58:34Z 819.25 2023-10-03T22:59:19Z 816.47 2023-10-03T22:59:36Z 815.44 2023-10-03T22:59:51Z 813.43 2023-10-03T23:00:11Z 811.86 2023-10-03T23:00:29Z 810.73 2023-10-03T23:00:46Z 811.61 2023-10-03T23:01:16Z 811.59 2023-10-03T23:01:39Z 811.55 2023-10-03T23:02:16Z 811.07 2023-10-03T23:02:37Z 810.11 2023-10-03T23:02:53Z 811.3 2023-10-03T23:03:07Z 813.53 2023-10-03T23:03:21Z 814.55 2023-10-03T23:03:35Z 814.75 2023-10-03T23:04:08Z 814.4 2023-10-03T23:04:23Z 816.14 2023-10-03T23:04:39Z 817.72 2023-10-03T23:04:54Z 818.91 2023-10-03T23:05:07Z 818.77 2023-10-03T23:05:12Z 820.91 2023-10-03T23:05:27Z 821.64 2023-10-03T23:05:43Z 822.05 2023-10-03T23:06:00Z 822.87 2023-10-03T23:06:24Z 822.8 2023-10-03T23:07:03Z 822.9 2023-10-03T23:07:18Z 821.64 2023-10-03T23:07:35Z 821.51 2023-10-03T23:07:48Z 821.09 2023-10-03T23:08:04Z 821.5 2023-10-03T23:08:21Z 821.95 2023-10-03T23:08:39Z 823.49 2023-10-03T23:08:55Z 822.91 2023-10-03T23:09:04Z 821.88 2023-10-03T23:09:20Z 821.1 2023-10-03T23:09:23Z 823.78 2023-10-03T23:09:39Z 823.44 2023-10-03T23:09:53Z 825.43 2023-10-03T23:10:10Z 827.58 2023-10-03T23:10:24Z 828.27 2023-10-03T23:10:38Z 829.01 2023-10-03T23:10:51Z 829.27 2023-10-03T23:11:28Z 830 2023-10-03T23:12:11Z 829.81 2023-10-03T23:12:53Z 830.16 2023-10-03T23:13:35Z 829.96 2023-10-03T23:13:57Z 830.56 2023-10-03T23:14:15Z 832.62 2023-10-03T23:14:29Z 833.01 2023-10-03T23:14:44Z 833.17 2023-10-03T23:14:46Z 832.08 2023-10-03T23:15:01Z 830.96 2023-10-03T23:15:13Z 830.89 2023-10-03T23:15:30Z 831.43 2023-10-03T23:15:44Z 831.76 2023-10-03T23:16:15Z 832.27 2023-10-03T23:16:42Z 834.6 2023-10-03T23:16:58Z 835.29 2023-10-03T23:17:13Z 836.4 2023-10-03T23:17:26Z 835.55 2023-10-03T23:17:42Z 832.45 2023-10-03T23:17:58Z 831.66 2023-10-03T23:18:13Z 830.79 2023-10-03T23:18:32Z 829.72 2023-10-03T23:18:46Z 827.99 2023-10-03T23:19:00Z 826.31 2023-10-03T23:19:12Z 827.39 2023-10-03T23:19:30Z 826.51 2023-10-03T23:19:53Z 825.57 2023-10-03T23:20:10Z 824.53 2023-10-03T23:20:24Z 823.88 2023-10-03T23:20:40Z 822.26 2023-10-03T23:20:55Z 823.53 2023-10-03T23:21:07Z 823.51 2023-10-03T23:21:20Z 822.93 2023-10-03T23:21:39Z 823.55 2023-10-03T23:22:06Z 823.51 2023-10-03T23:22:23Z 823.81 2023-10-03T23:22:38Z 824.5 2023-10-03T23:22:52Z 824.58 2023-10-03T23:23:04Z 825.4 2023-10-03T23:23:16Z 825.38 2023-10-03T23:23:17Z 825.98 2023-10-03T23:23:27Z 825.36 2023-10-03T23:23:41Z 825.38 2023-10-03T23:23:54Z 823.21 2023-10-03T23:24:09Z 825.27 2023-10-03T23:24:25Z 826.08 2023-10-03T23:24:42Z 823.74 2023-10-03T23:25:01Z 823.83 2023-10-03T23:25:16Z 824.01 2023-10-03T23:25:39Z 823.93 2023-10-03T23:26:36Z 823.95 2023-10-03T23:27:20Z 823.73 2023-10-03T23:27:45Z 822.92 2023-10-03T23:27:58Z 823.15 2023-10-03T23:28:00Z 824.3 2023-10-03T23:28:16Z 824.08 2023-10-03T23:28:30Z 824.26 2023-10-03T23:28:46Z 825.32 2023-10-03T23:29:02Z 824.79 2023-10-03T23:29:17Z 823.59 2023-10-03T23:29:30Z 823.97 2023-10-03T23:29:45Z 824.09 2023-10-03T23:30:01Z 822.2 2023-10-03T23:30:17Z 822.42 2023-10-03T23:30:32Z 824.55 2023-10-03T23:30:46Z 825.66 2023-10-03T23:31:01Z 826.22 2023-10-03T23:31:17Z 826.16 2023-10-03T23:31:45Z 826.89 2023-10-03T23:32:27Z 827.91 2023-10-03T23:32:55Z 827.93 2023-10-03T23:33:07Z 829.08 2023-10-03T23:33:28Z 829.81 2023-10-03T23:33:30Z 828.66 2023-10-03T23:33:44Z 829 2023-10-03T23:33:50Z 830.43 2023-10-03T23:34:06Z 830.55 2023-10-03T23:34:14Z 832.88 2023-10-03T23:34:29Z 834.56 2023-10-03T23:34:44Z 836.28 2023-10-03T23:34:57Z 836.75 2023-10-03T23:35:12Z 839.77 2023-10-03T23:35:30Z 840.39 2023-10-03T23:35:50Z 838.99 2023-10-03T23:36:10Z 838.95 2023-10-03T23:36:36Z 839.8 2023-10-03T23:37:05Z 839.86 2023-10-03T23:37:20Z 839.14 2023-10-03T23:37:34Z 838.84 2023-10-03T23:37:45Z 838.7 2023-10-03T23:38:06Z 839.42 2023-10-03T23:38:42Z 838.15 2023-10-03T23:39:02Z 835.91 2023-10-03T23:39:26Z 835.51 2023-10-03T23:39:40Z 834.73 2023-10-03T23:40:02Z 835.06 2023-10-03T23:40:21Z 834.85 2023-10-03T23:40:44Z 835.51 2023-10-03T23:41:18Z 832.79 2023-10-03T23:41:37Z 831.85 2023-10-03T23:41:56Z 831.78 2023-10-03T23:42:18Z 831.94 2023-10-03T23:42:42Z 830.98 2023-10-03T23:42:58Z 829.67 2023-10-03T23:43:13Z 828.59 2023-10-03T23:43:33Z 828.4 2023-10-03T23:43:57Z 826.54 2023-10-03T23:44:16Z 824.92 2023-10-03T23:44:33Z 824.01 2023-10-03T23:44:52Z 824.03 2023-10-03T23:45:25Z 821.84 2023-10-03T23:45:52Z 819.97 2023-10-03T23:46:07Z 817.3 2023-10-03T23:46:21Z 814.41 2023-10-03T23:46:36Z 811.96 2023-10-03T23:46:55Z 809.92 2023-10-03T23:47:08Z 808.51 2023-10-03T23:47:23Z 808.58 2023-10-03T23:47:52Z 808.49 2023-10-03T23:48:30Z 808.33 2023-10-03T23:49:02Z 806.5 2023-10-03T23:49:15Z 805.7 2023-10-03T23:49:29Z 804.32 2023-10-03T23:49:44Z 803.44 2023-10-03T23:50:02Z 802.11 2023-10-03T23:50:17Z 800.27 2023-10-03T23:50:32Z 797.93 2023-10-03T23:50:48Z 797.74 2023-10-03T23:51:10Z 796.62 2023-10-03T23:51:34Z 796.19 2023-10-03T23:51:48Z 795.7 2023-10-03T23:52:06Z 794.55 2023-10-03T23:52:23Z 794.06 2023-10-03T23:52:39Z 792.89 2023-10-03T23:52:56Z 792.04 2023-10-03T23:53:20Z 792.86 2023-10-03T23:53:34Z 791.28 2023-10-03T23:53:50Z 790.94 2023-10-03T23:54:08Z 789.15 2023-10-03T23:54:22Z 789.08 2023-10-03T23:54:34Z 789.13 2023-10-03T23:55:21Z 788.56 2023-10-03T23:55:31Z 788.31 2023-10-03T23:55:37Z 788.68 2023-10-03T23:55:41Z 788.07 2023-10-03T23:55:54Z 787.41 2023-10-03T23:56:09Z 786.22 2023-10-03T23:56:21Z 786.25 2023-10-03T23:56:37Z 785.97 2023-10-03T23:56:55Z 786.03 2023-10-03T23:57:13Z 786.31 2023-10-03T23:57:21Z 786.4 2023-10-03T23:57:29Z 785.82 2023-10-03T23:57:31Z 784.8 2023-10-03T23:57:48Z 784.65 2023-10-03T23:58:06Z 784.14 2023-10-03T23:58:19Z 784.25 2023-10-03T23:58:44Z 784.26 2023-10-03T23:59:11Z Dia 3 783.22 2023-10-04T15:06:26Z 783.41 2023-10-04T15:06:51Z 783.69 2023-10-04T15:07:07Z 783.01 2023-10-04T15:07:20Z 783.19 2023-10-04T15:07:33Z 783.38 2023-10-04T15:07:34Z 783.54 2023-10-04T15:07:46Z 783.27 2023-10-04T15:07:50Z 782.94 2023-10-04T15:08:04Z 782.97 2023-10-04T15:08:09Z 782.62 2023-10-04T15:08:20Z 782.62 2023-10-04T15:08:21Z 782.67 2023-10-04T15:08:36Z 783.23 2023-10-04T15:08:50Z 783.31 2023-10-04T15:09:04Z 783.48 2023-10-04T15:09:16Z 783.88 2023-10-04T15:09:31Z 785.69 2023-10-04T15:12:02Z 785.98 2023-10-04T15:12:19Z 787.13 2023-10-04T15:12:38Z 788.88 2023-10-04T15:12:56Z 791.23 2023-10-04T15:13:14Z 793.41 2023-10-04T15:13:37Z 794.71 2023-10-04T15:13:59Z 794.93 2023-10-04T15:14:21Z 795.19 2023-10-04T15:14:49Z 795.86 2023-10-04T15:15:10Z 797.46 2023-10-04T15:15:33Z 798.3 2023-10-04T15:15:55Z 799.19 2023-10-04T15:16:17Z 799.84 2023-10-04T15:16:35Z 802.87 2023-10-04T15:20:11Z 802.93 2023-10-04T15:20:19Z 802.66 2023-10-04T15:20:33Z 802.86 2023-10-04T15:20:36Z 803.15 2023-10-04T15:20:38Z 803.37 2023-10-04T15:20:41Z 803.45 2023-10-04T15:20:49Z 803.94 2023-10-04T15:20:58Z 806.06 2023-10-04T15:21:12Z 807.76 2023-10-04T15:21:30Z 808.69 2023-10-04T15:21:50Z 810.36 2023-10-04T15:22:10Z 810.43 2023-10-04T15:22:27Z 810.73 2023-10-04T15:22:42Z 811.61 2023-10-04T15:23:05Z 813.71 2023-10-04T15:23:21Z 816.23 2023-10-04T15:23:37Z 816.88 2023-10-04T15:23:55Z 818.83 2023-10-04T15:24:11Z 819.95 2023-10-04T15:24:27Z 820.77 2023-10-04T15:24:34Z 820.53 2023-10-04T15:24:41Z 821.4 2023-10-04T15:24:48Z 822.72 2023-10-04T15:25:01Z 822.93 2023-10-04T15:25:19Z 824.01 2023-10-04T15:25:44Z 826.6 2023-10-04T15:26:00Z 827.85 2023-10-04T15:26:18Z 828.21 2023-10-04T15:26:22Z 829.7 2023-10-04T15:26:40Z 830.43 2023-10-04T15:27:03Z 832.51 2023-10-04T15:27:24Z 834.12 2023-10-04T15:27:38Z 834.71 2023-10-04T15:27:59Z 834.09 2023-10-04T15:28:06Z 836.7 2023-10-04T15:28:25Z 838.42 2023-10-04T15:28:43Z 840.1 2023-10-04T15:28:55Z 841.5 2023-10-04T15:29:17Z 844.15 2023-10-04T15:36:00Z 845.47 2023-10-04T15:36:23Z 846.58 2023-10-04T15:36:40Z 846.31 2023-10-04T15:36:59Z 846.01 2023-10-04T15:37:22Z 845.88 2023-10-04T15:37:50Z 846.17 2023-10-04T15:38:24Z 845.93 2023-10-04T15:38:49Z 846.9 2023-10-04T15:39:02Z 848.02 2023-10-04T15:39:19Z 848.18 2023-10-04T15:39:36Z 849.06 2023-10-04T15:39:50Z 849.59 2023-10-04T15:40:04Z 849.73 2023-10-04T15:40:21Z 850.59 2023-10-04T15:40:40Z 851 2023-10-04T15:40:58Z 851.83 2023-10-04T15:41:14Z 851.05 2023-10-04T15:41:29Z 851.4 2023-10-04T15:41:53Z 851.68 2023-10-04T15:42:10Z 850.82 2023-10-04T15:42:28Z 851.04 2023-10-04T15:42:44Z 851.55 2023-10-04T15:43:01Z 851.75 2023-10-04T15:43:31Z 851.62 2023-10-04T15:43:58Z 851.7 2023-10-04T15:44:34Z 852.15 2023-10-04T15:44:57Z 851.57 2023-10-04T15:45:11Z 850.47 2023-10-04T15:45:29Z 849.74 2023-10-04T15:45:52Z 849.05 2023-10-04T15:46:14Z 848.91 2023-10-04T15:46:36Z 848.61 2023-10-04T15:47:45Z 847.95 2023-10-04T15:48:08Z 846.92 2023-10-04T15:48:35Z 847.35 2023-10-04T15:49:01Z 844.46 2023-10-04T15:52:45Z 843.39 2023-10-04T15:53:08Z 841.8 2023-10-04T15:53:34Z 841.92 2023-10-04T15:53:35Z 841.2 2023-10-04T15:54:00Z 839.78 2023-10-04T15:54:25Z 839.16 2023-10-04T15:54:50Z 838.04 2023-10-04T15:55:15Z 838.6 2023-10-04T15:55:35Z 836.81 2023-10-04T15:55:59Z 836.2 2023-10-04T15:58:52Z 835.55 2023-10-04T16:00:45Z 833.96 2023-10-04T16:01:11Z 833.94 2023-10-04T16:01:36Z 833.15 2023-10-04T16:02:25Z 831.03 2023-10-04T16:02:49Z 830.8 2023-10-04T16:03:12Z 830.6 2023-10-04T16:03:23Z 829.64 2023-10-04T16:03:48Z 829.18 2023-10-04T16:04:10Z 828.3 2023-10-04T16:04:55Z 827.89 2023-10-04T16:05:19Z 824.53 2023-10-04T16:06:31Z 824.65 2023-10-04T16:06:54Z 824.62 2023-10-04T16:07:16Z 824.22 2023-10-04T16:07:37Z 823.96 2023-10-04T16:07:57Z 823.76 2023-10-04T16:08:22Z 822.72 2023-10-04T16:09:10Z 822.25 2023-10-04T16:09:26Z 821.59 2023-10-04T16:09:49Z 820.74 2023-10-04T16:10:13Z 819.84 2023-10-04T16:10:18Z 817.28 2023-10-04T16:11:37Z 816.53 2023-10-04T16:12:05Z 815.72 2023-10-04T16:12:32Z 814.26 2023-10-04T16:12:53Z 810.42 2023-10-04T16:14:31Z 809.8 2023-10-04T16:14:42Z 808.83 2023-10-04T16:14:52Z 807.18 2023-10-04T16:15:11Z 807.08 2023-10-04T16:16:16Z 807.34 2023-10-04T16:17:20Z 807.47 2023-10-04T16:17:27Z 807.19 2023-10-04T16:17:44Z 805.72 2023-10-04T16:18:01Z 804.49 2023-10-04T16:18:16Z 802.4 2023-10-04T16:18:33Z 801.5 2023-10-04T16:18:51Z 801.29 2023-10-04T16:19:11Z 799.55 2023-10-04T16:19:26Z 798.85 2023-10-04T16:19:40Z 798.96 2023-10-04T16:19:58Z 798.95 2023-10-04T16:20:15Z 798.72 2023-10-04T16:20:33Z 798.72 2023-10-04T16:20:50Z 798.47 2023-10-04T16:21:08Z 797.79 2023-10-04T16:21:42Z 797.28 2023-10-04T16:22:00Z 795.73 2023-10-04T16:22:17Z 794.48 2023-10-04T16:22:36Z 793.9 2023-10-04T16:22:52Z 794.86 2023-10-04T16:23:06Z 794.41 2023-10-04T16:25:10Z 794.12 2023-10-04T16:25:28Z 793.87 2023-10-04T16:25:56Z 793.52 2023-10-04T16:26:11Z 794.05 2023-10-04T16:26:26Z 795.42 2023-10-04T16:26:42Z 794.32 2023-10-04T16:27:00Z 794.68 2023-10-04T16:27:22Z 793.1 2023-10-04T16:27:42Z 792.84 2023-10-04T16:28:00Z 792.71 2023-10-04T16:28:15Z 790.05 2023-10-04T16:28:35Z 789.04 2023-10-04T16:28:50Z 788.09 2023-10-04T16:29:05Z 787.99 2023-10-04T16:29:28Z 787.03 2023-10-04T16:29:45Z 787.11 2023-10-04T16:30:09Z 786.73 2023-10-04T16:30:26Z 786.86 2023-10-04T16:30:49Z 786.66 2023-10-04T16:31:15Z 787.67 2023-10-04T16:31:35Z 788.06 2023-10-04T16:31:56Z 788.01 2023-10-04T16:32:15Z 789.51 2023-10-04T16:32:33Z 790.9 2023-10-04T16:32:37Z 791.08 2023-10-04T16:32:55Z 790.2 2023-10-04T16:33:11Z 789.34 2023-10-04T16:34:26Z 788.9 2023-10-04T16:34:49Z 788.71 2023-10-04T16:35:28Z 788.3 2023-10-04T16:35:44Z 787.58 2023-10-04T16:36:06Z 788.2 2023-10-04T16:36:21Z 787.79 2023-10-04T16:36:44Z 788.69 2023-10-04T16:37:00Z 788.83 2023-10-04T16:37:16Z 788.88 2023-10-04T16:37:32Z 789.16 2023-10-04T16:38:05Z 789.67 2023-10-04T16:38:21Z 790.07 2023-10-04T16:38:37Z 789.78 2023-10-04T16:39:03Z 789.38 2023-10-04T16:39:17Z 788.57 2023-10-04T16:39:30Z 788.11 2023-10-04T16:39:46Z 787.38 2023-10-04T16:40:02Z 787.71 2023-10-04T16:40:23Z 787.27 2023-10-04T16:40:25Z 787.65 2023-10-04T16:40:32Z 788.2 2023-10-04T16:40:47Z 788.41 2023-10-04T16:41:08Z 787.57 2023-10-04T16:41:24Z 788.23 2023-10-04T16:41:39Z 788.12 2023-10-04T16:41:55Z 787.65 2023-10-04T16:42:08Z 786.84 2023-10-04T16:42:33Z 786.59 2023-10-04T16:42:48Z 787.03 2023-10-04T16:43:08Z 787.36 2023-10-04T16:43:23Z 788.88 2023-10-04T16:43:39Z 788.5 2023-10-04T16:43:55Z 788.92 2023-10-04T16:44:08Z 789.13 2023-10-04T16:44:22Z 788.9 2023-10-04T16:44:37Z 790.06 2023-10-04T16:44:51Z 790.02 2023-10-04T16:44:54Z 791.35 2023-10-04T16:45:04Z 790.9 2023-10-04T16:45:07Z 792.03 2023-10-04T16:45:14Z 793.16 2023-10-04T16:45:29Z 793.01 2023-10-04T16:45:44Z 792.48 2023-10-04T16:46:08Z 790.46 2023-10-04T16:46:23Z 788.71 2023-10-04T16:46:40Z 788.78 2023-10-04T16:46:55Z 787.38 2023-10-04T16:47:08Z 786.86 2023-10-04T16:47:21Z 787.94 2023-10-04T16:47:38Z 788.08 2023-10-04T16:47:49Z 780.87 2023-10-04T16:48:07Z 780.85 2023-10-04T16:48:11Z 780.58 2023-10-04T16:48:15Z 780.38 2023-10-04T16:48:22Z 780.02 2023-10-04T16:48:42Z 778.75 2023-10-04T16:49:01Z 778.64 2023-10-04T16:49:27Z 780.69 2023-10-04T16:49:56Z 779.77 2023-10-04T16:50:30Z 778.7 2023-10-04T16:50:41Z 778.31 2023-10-04T16:51:06Z 779.04 2023-10-04T16:51:35Z 779.17 2023-10-04T16:52:07Z 778.6 2023-10-04T16:52:35Z 778.93 2023-10-04T16:53:01Z 778.03 2023-10-04T16:53:26Z 778.04 2023-10-04T16:53:53Z 778.59 2023-10-04T16:54:13Z 778.87 2023-10-04T16:54:38Z 779.93 2023-10-04T16:54:47Z 780.04 2023-10-04T16:55:11Z 778.7 2023-10-04T16:55:31Z 780.01 2023-10-04T16:55:55Z 779.14 2023-10-04T16:56:24Z 779.36 2023-10-04T16:56:51Z 779.63 2023-10-04T16:57:13Z 778.97 2023-10-04T16:57:34Z 778.54 2023-10-04T16:58:00Z 778.5 2023-10-04T16:58:25Z 779.35 2023-10-04T16:58:46Z 780.54 2023-10-04T16:59:12Z 779.92 2023-10-04T16:59:44Z 779.77 2023-10-04T17:00:49Z 779.52 2023-10-04T17:01:31Z 779.14 2023-10-04T17:01:53Z 777.58 2023-10-04T17:02:17Z 776.95 2023-10-04T17:02:33Z 777 2023-10-04T17:02:42Z 777.5 2023-10-04T17:03:04Z 776.94 2023-10-04T17:03:25Z 777.2 2023-10-04T17:03:47Z 769.59 2023-10-04T17:40:24Z 769.67 2023-10-04T17:41:05Z 770.09 2023-10-04T17:42:01Z 770.99 2023-10-04T17:42:38Z 770.91 2023-10-04T17:43:08Z 771.04 2023-10-04T17:43:37Z 771.77 2023-10-04T17:43:54Z 771.82 2023-10-04T17:44:01Z 771.82 2023-10-04T17:44:07Z 771.79 2023-10-04T17:44:11Z 771.26 2023-10-04T17:44:36Z 771.55 2023-10-04T17:45:05Z 773.01 2023-10-04T17:45:28Z 773.55 2023-10-04T17:45:50Z 772.5 2023-10-04T17:46:09Z 773.85 2023-10-04T17:46:36Z 774.52 2023-10-04T17:47:05Z 775.1 2023-10-04T17:47:29Z 774.39 2023-10-04T17:47:57Z 774.2 2023-10-04T17:47:59Z 773.48 2023-10-04T17:48:21Z 774.17 2023-10-04T17:48:45Z 776.57 2023-10-04T17:49:18Z 777.91 2023-10-04T17:49:48Z 778.55 2023-10-04T17:50:19Z 778.55 2023-10-04T17:50:23Z 777.88 2023-10-04T17:50:46Z 779.66 2023-10-04T17:51:20Z 781.08 2023-10-04T17:51:34Z 781.25 2023-10-04T17:51:40Z 779.4 2023-10-04T17:52:08Z 779.76 2023-10-04T17:52:21Z 779.4 2023-10-04T17:52:24Z 779.96 2023-10-04T17:52:53Z 777.74 2023-10-04T17:53:10Z 777.58 2023-10-04T17:53:11Z 776.99 2023-10-04T17:53:14Z 773.92 2023-10-04T17:53:28Z 773 2023-10-04T17:53:33Z 771.51 2023-10-04T17:53:41Z 770.72 2023-10-04T17:53:48Z 770.46 2023-10-04T17:53:51Z 770.24 2023-10-04T17:53:55Z 770.6 2023-10-04T17:54:14Z 770.56 2023-10-04T17:54:20Z 770.42 2023-10-04T17:54:48Z 770.21 2023-10-04T17:54:54Z 770.19 2023-10-04T17:54:57Z 770.29 2023-10-04T17:55:04Z 770.28 2023-10-04T17:55:08Z 769.73 2023-10-04T17:55:35Z 769.48 2023-10-04T17:55:44Z 769.47 2023-10-04T17:55:48Z 769.5 2023-10-04T17:55:53Z 769.62 2023-10-04T17:56:06Z 770.68 2023-10-04T17:56:28Z 773.94 2023-10-04T17:56:55Z 777.07 2023-10-04T17:57:17Z 780.1 2023-10-04T17:57:41Z 783.17 2023-10-04T17:58:07Z 786.06 2023-10-04T17:58:32Z 787.1 2023-10-04T17:58:54Z 788.35 2023-10-04T17:59:15Z 788.22 2023-10-04T17:59:35Z 791.11 2023-10-04T18:00:04Z 791.78 2023-10-04T18:00:27Z 791.84 2023-10-04T18:00:35Z 790.32 2023-10-04T18:01:00Z 790.28 2023-10-04T18:01:02Z 790.12 2023-10-04T18:01:12Z 792.98 2023-10-04T18:01:41Z 795.09 2023-10-04T18:02:07Z 798.1 2023-10-04T18:02:31Z 799.44 2023-10-04T18:02:54Z 797.28 2023-10-04T18:03:16Z 797.07 2023-10-04T18:03:41Z 796.68 2023-10-04T18:04:09Z 796.85 2023-10-04T18:04:42Z 797.17 2023-10-04T18:05:21Z 795.1 2023-10-04T18:05:48Z 797.24 2023-10-04T18:06:14Z 800.35 2023-10-04T18:06:41Z 803.26 2023-10-04T18:07:05Z 804.46 2023-10-04T18:07:30Z 807.24 2023-10-04T18:07:51Z 810.12 2023-10-04T18:08:14Z 812.42 2023-10-04T18:08:37Z 815.16 2023-10-04T18:09:02Z 817.97 2023-10-04T18:09:29Z 821.09 2023-10-04T18:09:54Z 824.11 2023-10-04T18:10:20Z 825.51 2023-10-04T18:10:44Z 825.61 2023-10-04T18:11:08Z 825.43 2023-10-04T18:11:40Z 825.59 2023-10-04T18:12:09Z 823.67 2023-10-04T18:12:30Z 822.61 2023-10-04T18:12:39Z 822.53 2023-10-04T18:13:02Z 822.44 2023-10-04T18:13:03Z 822.19 2023-10-04T18:13:23Z 820.83 2023-10-04T18:13:39Z 822.05 2023-10-04T18:13:59Z 823.91 2023-10-04T18:14:25Z 824.09 2023-10-04T18:14:59Z 826.1 2023-10-04T18:15:29Z 827.17 2023-10-04T18:15:51Z 827.23 2023-10-04T18:15:52Z 828.12 2023-10-04T18:16:14Z 828.22 2023-10-04T18:16:15Z 828.36 2023-10-04T18:16:17Z 828.41 2023-10-04T18:16:27Z 830.29 2023-10-04T18:16:51Z 831.69 2023-10-04T18:17:15Z 831.69 2023-10-04T18:17:35Z 833.25 2023-10-04T18:17:58Z 833.59 2023-10-04T18:18:17Z 832.93 2023-10-04T18:18:47Z 833.96 2023-10-04T18:21:02Z 832.6 2023-10-04T18:21:25Z 832.24 2023-10-04T18:21:39Z 831.51 2023-10-04T18:22:06Z 831.63 2023-10-04T18:22:27Z 832.16 2023-10-04T18:22:47Z 832.16 2023-10-04T18:22:50Z 833.86 2023-10-04T18:23:10Z 834.18 2023-10-04T18:23:12Z 834.79 2023-10-04T18:23:28Z 834.67 2023-10-04T18:23:31Z 834.81 2023-10-04T18:23:47Z 834.66 2023-10-04T18:23:56Z 834.56 2023-10-04T18:23:58Z 835.31 2023-10-04T18:24:18Z 836.82 2023-10-04T18:24:45Z 839.91 2023-10-04T18:25:12Z 841.95 2023-10-04T18:25:34Z 844.51 2023-10-04T18:25:59Z 847.63 2023-10-04T18:26:19Z 850.12 2023-10-04T18:26:39Z 852.42 2023-10-04T18:27:00Z 855.4 2023-10-04T18:27:28Z 857.6 2023-10-04T18:27:51Z 859.04 2023-10-04T18:28:12Z 860.52 2023-10-04T18:28:46Z 860.17 2023-10-04T18:29:12Z 860.83 2023-10-04T18:29:39Z 862.19 2023-10-04T18:30:03Z 865.2 2023-10-04T18:30:29Z 868.09 2023-10-04T18:30:55Z 868.76 2023-10-04T18:31:22Z 868.3 2023-10-04T18:32:05Z 868.35 2023-10-04T18:32:50Z 868.24 2023-10-04T18:33:00Z 868.37 2023-10-04T18:33:08Z 869.85 2023-10-04T18:33:31Z 872.91 2023-10-04T18:33:57Z 875.81 2023-10-04T18:34:24Z 876.66 2023-10-04T18:34:45Z 877.59 2023-10-04T18:35:12Z 879.98 2023-10-04T18:35:38Z 882.97 2023-10-04T18:36:02Z 884.13 2023-10-04T18:36:32Z 883.6 2023-10-04T18:36:56Z 883.42 2023-10-04T18:37:32Z 882.45 2023-10-04T18:38:00Z 888.96 2023-10-04T18:53:13Z 889.51 2023-10-04T18:53:44Z 890.21 2023-10-04T18:54:07Z 892.16 2023-10-04T18:54:33Z 892.58 2023-10-04T18:54:47Z 893.13 2023-10-04T18:55:10Z 893.2 2023-10-04T18:55:15Z 892.76 2023-10-04T18:55:25Z 893.13 2023-10-04T18:55:36Z 894.32 2023-10-04T18:55:56Z 894.43 2023-10-04T18:55:59Z 894.36 2023-10-04T18:56:02Z 894.34 2023-10-04T18:56:21Z 893.6 2023-10-04T18:56:39Z 895.51 2023-10-04T18:57:02Z 897.37 2023-10-04T18:57:28Z 897.31 2023-10-04T18:57:37Z 897.12 2023-10-04T18:57:57Z 899.97 2023-10-04T18:58:25Z 900.14 2023-10-04T18:58:43Z 900.43 2023-10-04T18:58:50Z 900.15 2023-10-04T18:59:06Z 902.97 2023-10-04T18:59:32Z 906 2023-10-04T18:59:50Z 909.12 2023-10-04T19:00:14Z 911.38 2023-10-04T19:00:35Z 914.1 2023-10-04T19:01:00Z 916.45 2023-10-04T19:01:20Z 917.94 2023-10-04T19:01:50Z 920.13 2023-10-04T19:02:09Z 923.23 2023-10-04T19:02:34Z 925.92 2023-10-04T19:03:03Z 928.28 2023-10-04T19:03:33Z 929.83 2023-10-04T19:04:06Z 931.59 2023-10-04T19:04:29Z 934.63 2023-10-04T19:04:57Z 936.61 2023-10-04T19:05:25Z 938.47 2023-10-04T19:05:52Z 939.32 2023-10-04T19:06:17Z 939.59 2023-10-04T19:06:46Z 943.28 2023-10-04T19:14:48Z 945.16 2023-10-04T19:15:12Z 945.76 2023-10-04T19:15:19Z 946.48 2023-10-04T19:15:49Z 946.68 2023-10-04T19:15:54Z 946.89 2023-10-04T19:15:57Z 947.23 2023-10-04T19:16:20Z 948.01 2023-10-04T19:16:42Z 950.25 2023-10-04T19:17:10Z 948.82 2023-10-04T19:17:31Z 946.97 2023-10-04T19:17:52Z 946.33 2023-10-04T19:18:09Z 947.58 2023-10-04T19:18:20Z 947.7 2023-10-04T19:18:22Z 947.51 2023-10-04T19:18:33Z 947.12 2023-10-04T19:18:36Z 947.37 2023-10-04T19:18:56Z 946.59 2023-10-04T19:19:09Z 946.16 2023-10-04T19:19:17Z 946.28 2023-10-04T19:19:40Z 945.93 2023-10-04T19:19:52Z 945.75 2023-10-04T19:19:58Z 945.18 2023-10-04T19:20:20Z 946.59 2023-10-04T19:20:49Z 948.76 2023-10-04T19:21:17Z 951.4 2023-10-04T19:21:45Z 950.67 2023-10-04T19:22:14Z 950.48 2023-10-04T19:22:19Z 949.73 2023-10-04T19:22:40Z 949.05 2023-10-04T19:23:11Z 948.69 2023-10-04T19:23:23Z 948.27 2023-10-04T19:23:38Z 948.92 2023-10-04T19:24:01Z 950.21 2023-10-04T19:24:24Z 948.93 2023-10-04T19:24:56Z 948.95 2023-10-04T19:25:30Z 948.94 2023-10-04T19:25:54Z 951.8 2023-10-04T19:26:22Z 954.38 2023-10-04T19:26:47Z 957 2023-10-04T19:27:14Z 959.13 2023-10-04T19:27:39Z 959.63 2023-10-04T19:27:55Z 959.89 2023-10-04T19:28:23Z 960.7 2023-10-04T19:28:47Z 963.51 2023-10-04T19:29:15Z 964.15 2023-10-04T19:29:44Z 964.17 2023-10-04T19:30:13Z 964.49 2023-10-04T19:30:44Z 964.99 2023-10-04T19:31:14Z 965.15 2023-10-04T19:31:49Z 965.95 2023-10-04T19:39:16Z 966.83 2023-10-04T19:39:29Z 967.76 2023-10-04T19:39:52Z 970.82 2023-10-04T19:40:14Z 973.96 2023-10-04T19:40:35Z 976.99 2023-10-04T19:40:56Z 977.11 2023-10-04T19:40:57Z 979.73 2023-10-04T19:41:22Z 982.43 2023-10-04T19:41:44Z 985.47 2023-10-04T19:42:08Z 988.62 2023-10-04T19:42:32Z 991.63 2023-10-04T19:42:59Z 994.22 2023-10-04T19:43:29Z 995.31 2023-10-04T19:43:42Z 997.13 2023-10-04T19:44:06Z 998.22 2023-10-04T19:44:21Z 998.41 2023-10-04T19:44:24Z 1000.29 2023-10-04T19:44:47Z 1003.04 2023-10-04T19:45:11Z 1006.06 2023-10-04T19:45:33Z 1009.13 2023-10-04T19:46:00Z 1011.16 2023-10-04T19:46:24Z 1014.23 2023-10-04T19:46:50Z 1016.94 2023-10-04T19:47:14Z 1019.71 2023-10-04T19:47:39Z 1022.59 2023-10-04T19:48:07Z 1025.62 2023-10-04T19:48:29Z 1025.75 2023-10-04T19:48:35Z 1023.7 2023-10-04T19:49:01Z 1023.3 2023-10-04T19:49:08Z 1023.39 2023-10-04T19:49:35Z 1022.36 2023-10-04T19:50:03Z 1022.38 2023-10-04T19:50:06Z 1021.36 2023-10-04T19:50:35Z 1021.33 2023-10-04T19:50:36Z 1019.19 2023-10-04T19:50:56Z 1016.84 2023-10-04T19:51:15Z 1014.48 2023-10-04T19:51:34Z 1014.4 2023-10-04T19:51:36Z 1014.06 2023-10-04T19:51:40Z 1012.15 2023-10-04T19:52:03Z 1011.74 2023-10-04T19:52:26Z 1011.35 2023-10-04T19:52:34Z 1011.14 2023-10-04T19:52:37Z 1010.16 2023-10-04T19:52:49Z 1010.79 2023-10-04T19:53:13Z 1013.87 2023-10-04T19:53:37Z 1016.1 2023-10-04T19:54:07Z 1019.1 2023-10-04T19:54:34Z 1021.92 2023-10-04T19:54:57Z 1023.94 2023-10-04T19:55:23Z 1024.55 2023-10-04T19:55:49Z 1023.67 2023-10-04T19:56:16Z 1025.76 2023-10-04T20:07:09Z 1026.43 2023-10-04T20:07:35Z 1027.03 2023-10-04T20:07:49Z 1026.31 2023-10-04T20:08:15Z 1027.59 2023-10-04T20:08:37Z 1029.04 2023-10-04T20:09:01Z 1029.46 2023-10-04T20:09:11Z 1030.55 2023-10-04T20:09:33Z 1028.73 2023-10-04T20:09:57Z 1027.85 2023-10-04T20:10:11Z 1027.39 2023-10-04T20:10:29Z 1026.39 2023-10-04T20:10:47Z 1024.72 2023-10-04T20:10:59Z 1024.31 2023-10-04T20:11:03Z 1023.9 2023-10-04T20:11:27Z 1023.82 2023-10-04T20:11:36Z 1024.67 2023-10-04T20:11:59Z 1025.54 2023-10-04T20:12:22Z 1026.72 2023-10-04T20:12:42Z 1027.97 2023-10-04T20:13:05Z 1026.75 2023-10-04T20:13:24Z 1028.11 2023-10-04T20:13:47Z 1027.87 2023-10-04T20:13:52Z 1027.75 2023-10-04T20:14:03Z 1029.02 2023-10-04T20:14:28Z 1028.98 2023-10-04T20:14:47Z 1029.09 2023-10-04T20:14:56Z 1026.9 2023-10-04T20:15:19Z 1025.32 2023-10-04T20:15:45Z 1024.68 2023-10-04T20:16:25Z 1021.95 2023-10-04T20:16:49Z 1021.8 2023-10-04T20:17:13Z 1021.98 2023-10-04T20:17:39Z 1023.28 2023-10-04T20:18:01Z 1026.36 2023-10-04T20:18:22Z 1029.43 2023-10-04T20:18:43Z 1030.5 2023-10-04T20:19:09Z 1032.31 2023-10-04T20:19:30Z 1034.82 2023-10-04T20:19:55Z 1036.91 2023-10-04T20:20:18Z 1039.78 2023-10-04T20:20:44Z 1042.91 2023-10-04T20:21:10Z 1045.94 2023-10-04T20:21:32Z 1048.03 2023-10-04T20:21:54Z 1051.04 2023-10-04T20:22:20Z 1053.21 2023-10-04T20:22:44Z 1055.04 2023-10-04T20:23:07Z 1058.06 2023-10-04T20:23:33Z 1061.08 2023-10-04T20:23:58Z 1063.8 2023-10-04T20:24:24Z 1065.53 2023-10-04T20:24:50Z 1066.6 2023-10-04T20:25:06Z 1066.88 2023-10-04T20:25:23Z 1067.23 2023-10-04T20:25:27Z 1068.21 2023-10-04T20:25:44Z 1068.62 2023-10-04T20:25:52Z 1067.09 2023-10-04T20:26:16Z 1067.12 2023-10-04T20:26:33Z 1067.02 2023-10-04T20:26:47Z 1066.09 2023-10-04T20:27:11Z 1066.12 2023-10-04T20:27:13Z 1067.01 2023-10-04T20:27:33Z 1068.44 2023-10-04T20:28:02Z 1069.37 2023-10-04T20:28:24Z 1071.24 2023-10-04T20:28:48Z 1073.58 2023-10-04T20:29:12Z 1076.68 2023-10-04T20:29:35Z 1078.44 2023-10-04T20:29:58Z 1079.85 2023-10-04T20:30:26Z 1079.8 2023-10-04T20:30:37Z 1079.78 2023-10-04T20:30:56Z 1079.45 2023-10-04T20:31:20Z 1078.72 2023-10-04T20:31:41Z 1078.74 2023-10-04T20:32:07Z 1078.26 2023-10-04T20:32:36Z 1079.21 2023-10-04T20:32:58Z 1082.23 2023-10-04T20:33:21Z 1083.66 2023-10-04T20:33:49Z 1086.22 2023-10-04T20:34:14Z 1089.33 2023-10-04T20:34:37Z 1091.18 2023-10-04T20:34:57Z 1091.43 2023-10-04T20:35:01Z 1091.97 2023-10-04T20:35:25Z 1092.83 2023-10-04T20:35:39Z 1093.21 2023-10-04T20:36:01Z 1094.71 2023-10-04T20:36:23Z 1095.91 2023-10-04T20:36:45Z 1096.3 2023-10-04T20:37:09Z 1097.13 2023-10-04T20:37:32Z 1099.64 2023-10-04T21:04:29Z 1100.09 2023-10-04T21:05:04Z 1099.61 2023-10-04T21:05:14Z 1099.2 2023-10-04T21:05:35Z 1099.45 2023-10-04T21:05:58Z 1098.3 2023-10-04T21:06:16Z 1099.79 2023-10-04T21:06:42Z 1102.86 2023-10-04T21:07:06Z 1105.25 2023-10-04T21:07:32Z 1107.69 2023-10-04T21:07:55Z 1108.4 2023-10-04T21:08:16Z 1108.7 2023-10-04T21:08:24Z 1108.58 2023-10-04T21:08:32Z 1109.93 2023-10-04T21:08:54Z 1112.55 2023-10-04T21:09:15Z 1113.21 2023-10-04T21:09:21Z 1113.42 2023-10-04T21:09:27Z 1113.78 2023-10-04T21:09:37Z 1114.56 2023-10-04T21:10:03Z 1115.44 2023-10-04T21:10:12Z 1117.56 2023-10-04T21:10:36Z 1120.59 2023-10-04T21:11:00Z 1123.03 2023-10-04T21:11:24Z 1125.63 2023-10-04T21:11:48Z 1127.57 2023-10-04T21:12:13Z 1130.7 2023-10-04T21:12:32Z 1133.66 2023-10-04T21:12:59Z 1136.66 2023-10-04T21:13:28Z 1139.06 2023-10-04T21:13:55Z 1142.07 2023-10-04T21:14:20Z 1144.16 2023-10-04T21:14:47Z 1144.49 2023-10-04T21:14:52Z 1145.37 2023-10-04T21:15:13Z 1146.98 2023-10-04T21:15:37Z 1147.29 2023-10-04T21:16:04Z 1147.73 2023-10-04T21:16:44Z 1149.48 2023-10-04T21:17:11Z 1151.71 2023-10-04T21:17:34Z 1153.3 2023-10-04T21:17:59Z 1155.02 2023-10-04T21:18:25Z 1155.39 2023-10-04T21:18:41Z 1156.29 2023-10-04T21:19:02Z 1154.72 2023-10-04T21:19:25Z 1154.92 2023-10-04T21:19:56Z 1155.57 2023-10-04T21:20:15Z 1157.55 2023-10-04T21:20:44Z 1155.78 2023-10-04T21:21:09Z 1158.84 2023-10-04T21:21:33Z 1160.24 2023-10-04T21:21:59Z 1160.36 2023-10-04T21:22:02Z 1160.31 2023-10-04T21:22:05Z 1160.05 2023-10-04T21:22:10Z 1159.96 2023-10-04T21:22:19Z 1160 2023-10-04T21:22:39Z 1159.97 2023-10-04T21:22:43Z 1160.18 2023-10-04T21:23:07Z 1161.25 2023-10-04T21:23:22Z 1161.63 2023-10-04T21:23:43Z 1161.43 2023-10-04T21:24:04Z 1162.01 2023-10-04T21:24:34Z 1161.76 2023-10-04T21:25:09Z 1162.43 2023-10-04T21:25:38Z 1164.36 2023-10-04T21:25:58Z 1166.97 2023-10-04T21:26:22Z 1168.2 2023-10-04T21:26:40Z 1168.09 2023-10-04T21:26:46Z 1168.84 2023-10-04T21:27:08Z 1171.55 2023-10-04T21:27:30Z 1173.69 2023-10-04T21:27:56Z 1174.06 2023-10-04T21:28:25Z 1174.27 2023-10-04T21:29:04Z 1174.03 2023-10-04T21:29:43Z 1174.37 2023-10-04T21:30:24Z 1174.28 2023-10-04T21:41:57Z 1176.26 2023-10-04T21:42:20Z 1177.5 2023-10-04T21:42:35Z 1177.85 2023-10-04T21:42:40Z 1177.11 2023-10-04T21:43:04Z 1176.74 2023-10-04T21:43:17Z 1176.56 2023-10-04T21:43:22Z 1176.31 2023-10-04T21:43:54Z 1175.81 2023-10-04T21:44:19Z 1175.08 2023-10-04T21:44:33Z 1174.75 2023-10-04T21:44:41Z 1174.54 2023-10-04T21:44:44Z 1174.27 2023-10-04T21:44:49Z 1173.56 2023-10-04T21:45:05Z 1173.14 2023-10-04T21:45:15Z 1172.35 2023-10-04T21:45:42Z 1172.22 2023-10-04T21:45:48Z 1172.03 2023-10-04T21:46:15Z 1172.85 2023-10-04T21:46:40Z 1172.86 2023-10-04T21:47:04Z 1172.77 2023-10-04T21:47:17Z 1172.83 2023-10-04T21:47:27Z 1173.56 2023-10-04T21:47:50Z 1174.23 2023-10-04T21:48:12Z 1174.36 2023-10-04T21:48:15Z 1174.34 2023-10-04T21:48:19Z 1173.25 2023-10-04T21:48:35Z 1172.56 2023-10-04T21:48:45Z 1171.47 2023-10-04T21:48:55Z 1170.68 2023-10-04T21:49:02Z 1170.11 2023-10-04T21:49:08Z 1170.08 2023-10-04T21:49:11Z 1170.18 2023-10-04T21:49:17Z 1170.28 2023-10-04T21:49:32Z 1169.85 2023-10-04T21:49:39Z 1171.07 2023-10-04T21:50:00Z 1171 2023-10-04T21:50:03Z 1170.45 2023-10-04T21:50:08Z 1169.99 2023-10-04T21:50:22Z 1170.71 2023-10-04T21:50:29Z 1172.34 2023-10-04T21:50:54Z 1172.6 2023-10-04T21:51:18Z 1172.6 2023-10-04T21:51:20Z 1173.45 2023-10-04T21:51:36Z 1174.2 2023-10-04T21:51:56Z 1175.29 2023-10-04T21:52:20Z 1175.43 2023-10-04T21:52:22Z 1176.77 2023-10-04T21:52:42Z 1177.42 2023-10-04T21:53:04Z 1177.77 2023-10-04T21:53:09Z 1178.55 2023-10-04T21:53:29Z 1178.96 2023-10-04T21:53:39Z 1178.3 2023-10-04T21:54:09Z 1177.99 2023-10-04T21:54:19Z 1178.38 2023-10-04T21:54:41Z 1179.18 2023-10-04T21:55:06Z 1179.37 2023-10-04T21:55:33Z 1179.41 2023-10-04T21:56:04Z 1179.25 2023-10-04T21:56:37Z 1179.89 2023-10-04T21:57:18Z 1180.21 2023-10-04T21:57:43Z 1180.78 2023-10-04T21:58:09Z 1181.11 2023-10-04T21:58:27Z 1180.95 2023-10-04T21:58:54Z 1180.77 2023-10-04T21:59:02Z 1180.71 2023-10-04T21:59:04Z 1180.69 2023-10-04T21:59:14Z 1180.44 2023-10-04T21:59:20Z 1180.26 2023-10-04T21:59:23Z 1179.96 2023-10-04T21:59:33Z 1179.96 2023-10-04T21:59:35Z 1179.11 2023-10-04T21:59:58Z 1178.73 2023-10-04T22:00:27Z 1179.06 2023-10-04T22:00:51Z 1178.32 2023-10-04T22:01:17Z 1177.76 2023-10-04T22:01:21Z 1176.54 2023-10-04T22:01:43Z 1177.06 2023-10-04T22:02:03Z 1177.15 2023-10-04T22:02:07Z 1177.2 2023-10-04T22:02:13Z 1177.01 2023-10-04T22:02:17Z 1178.64 2023-10-04T22:02:42Z 1178.72 2023-10-04T22:02:43Z 1178.9 2023-10-04T22:03:08Z 1180.17 2023-10-04T22:03:28Z 1181.69 2023-10-04T22:03:49Z 1182.03 2023-10-04T22:03:53Z 1181.41 2023-10-04T22:04:18Z 1181.55 2023-10-04T22:04:42Z 1181.69 2023-10-04T22:05:00Z 1181.75 2023-10-04T22:05:05Z 1181.56 2023-10-04T22:05:30Z 1180.5 2023-10-04T22:05:46Z 1180.15 2023-10-04T22:05:53Z 1180.14 2023-10-04T22:05:56Z 1180.22 2023-10-04T22:06:04Z 1179.81 2023-10-04T22:06:19Z 1181.36 2023-10-04T22:06:44Z 1180.14 2023-10-04T22:07:05Z 1179.8 2023-10-04T22:07:17Z 1180.5 2023-10-04T22:07:34Z 1180.64 2023-10-04T22:07:48Z 1179.34 2023-10-04T22:08:10Z 1179.61 2023-10-04T22:08:22Z 1178.98 2023-10-04T22:08:42Z 1178.6 2023-10-04T22:08:49Z 1177.61 2023-10-04T22:09:05Z 1177.79 2023-10-04T22:09:10Z 1177.78 2023-10-04T22:09:16Z 1176.98 2023-10-04T22:09:37Z 1176.46 2023-10-04T22:09:59Z 1175.5 2023-10-04T22:10:09Z 1174.65 2023-10-04T22:10:15Z 1172.7 2023-10-04T22:10:26Z 1171.79 2023-10-04T22:10:31Z 1169.18 2023-10-04T22:10:49Z 1167.54 2023-10-04T22:11:11Z 1166.75 2023-10-04T22:11:31Z 1166.43 2023-10-04T22:11:38Z 1164.93 2023-10-04T22:12:00Z 1164.47 2023-10-04T22:12:21Z 1164.04 2023-10-04T22:12:29Z 1163.91 2023-10-04T22:12:33Z 1162.84 2023-10-04T22:12:57Z 1161.67 2023-10-04T22:13:20Z 1161.82 2023-10-04T22:13:43Z 1162.24 2023-10-04T22:14:16Z 1162.56 2023-10-04T22:14:59Z 1162.55 2023-10-04T22:15:00Z 1163.14 2023-10-04T22:15:26Z 1163.56 2023-10-04T22:15:50Z 1164.31 2023-10-04T22:16:03Z 1164.79 2023-10-04T22:16:27Z 1164.71 2023-10-04T22:16:46Z 1164.76 2023-10-04T22:16:48Z 1165.26 2023-10-04T22:17:11Z 1165.23 2023-10-04T22:17:24Z 1164.99 2023-10-04T22:17:50Z 1164.77 2023-10-04T22:17:52Z 1164.25 2023-10-04T22:17:58Z 1164.12 2023-10-04T22:18:00Z 1163.95 2023-10-04T22:18:04Z 1163.77 2023-10-04T22:18:06Z 1162.55 2023-10-04T22:18:28Z 1161.83 2023-10-04T22:18:45Z 1161.57 2023-10-04T22:19:05Z 1161.42 2023-10-04T22:19:28Z 1161.24 2023-10-04T22:19:34Z 1160.58 2023-10-04T22:19:53Z 1160.72 2023-10-04T22:19:56Z 1159.45 2023-10-04T22:20:17Z 1159.39 2023-10-04T22:20:20Z 1159.11 2023-10-04T22:20:26Z 1158.93 2023-10-04T22:20:49Z 1159.69 2023-10-04T22:21:20Z 1157.22 2023-10-04T22:41:20Z 1156.88 2023-10-04T22:41:26Z 1156.86 2023-10-04T22:41:50Z 1156.67 2023-10-04T22:42:16Z 1156.67 2023-10-04T22:42:37Z 1156.01 2023-10-04T22:42:44Z 1155.51 2023-10-04T22:42:50Z 1155.28 2023-10-04T22:43:03Z 1155.22 2023-10-04T22:43:16Z 1155.04 2023-10-04T22:43:32Z 1154.7 2023-10-04T22:43:56Z 1154.43 2023-10-04T22:44:15Z 1153.94 2023-10-04T22:44:28Z 1152.59 2023-10-04T22:44:51Z 1152.67 2023-10-04T22:45:12Z 1152.63 2023-10-04T22:45:25Z 1152.91 2023-10-04T22:45:33Z 1152.92 2023-10-04T22:45:36Z 1152.97 2023-10-04T22:45:40Z 1152.95 2023-10-04T22:45:51Z 1152.95 2023-10-04T22:46:14Z 1153.08 2023-10-04T22:46:16Z 1151.09 2023-10-04T22:46:39Z 1150.96 2023-10-04T22:46:59Z 1150.8 2023-10-04T22:47:04Z 1150.72 2023-10-04T22:47:26Z 1150.5 2023-10-04T22:47:43Z 1150.25 2023-10-04T22:47:49Z 1149.84 2023-10-04T22:48:12Z 1149.74 2023-10-04T22:48:35Z 1149.28 2023-10-04T22:48:58Z 1149.27 2023-10-04T22:49:20Z 1149.29 2023-10-04T22:49:51Z 1149.11 2023-10-04T22:50:00Z 1148.79 2023-10-04T22:50:07Z 1148.12 2023-10-04T22:50:29Z 1148.15 2023-10-04T22:50:31Z 1148.3 2023-10-04T22:50:35Z 1148.52 2023-10-04T22:50:40Z 1148.21 2023-10-04T22:50:53Z 1149.61 2023-10-04T22:51:14Z 1149.14 2023-10-04T22:51:32Z 1147.88 2023-10-04T22:51:54Z 1147.32 2023-10-04T22:52:18Z 1147.22 2023-10-04T22:52:24Z 1147.02 2023-10-04T22:52:47Z 1146.49 2023-10-04T22:53:09Z 1146.47 2023-10-04T22:53:33Z 1146.07 2023-10-04T22:53:46Z 1144.97 2023-10-04T22:54:08Z 1145.08 2023-10-04T22:54:13Z 1144.88 2023-10-04T22:54:22Z 1144.86 2023-10-04T22:54:24Z 1144.79 2023-10-04T22:54:31Z 1144.67 2023-10-04T22:54:35Z 1144.39 2023-10-04T22:54:45Z 1144.61 2023-10-04T22:55:04Z 1145.18 2023-10-04T22:55:20Z 1144.54 2023-10-04T22:55:38Z 1144.96 2023-10-04T22:55:53Z 1144.29 2023-10-04T22:56:13Z 1144.33 2023-10-04T22:56:19Z 1144.36 2023-10-04T22:56:23Z 1142.92 2023-10-04T22:56:47Z 1142.97 2023-10-04T22:57:17Z 1142.27 2023-10-04T22:57:43Z 1142.08 2023-10-04T22:58:01Z 1142.62 2023-10-04T22:58:22Z 1144.65 2023-10-04T22:58:43Z 1144.72 2023-10-04T22:59:12Z 1142.34 2023-10-04T22:59:32Z 1141.28 2023-10-04T22:59:55Z 1141.74 2023-10-04T23:00:08Z 1141.93 2023-10-04T23:00:14Z 1141.85 2023-10-04T23:00:22Z 1141.44 2023-10-04T23:00:27Z 1141.06 2023-10-04T23:00:30Z 1140.28 2023-10-04T23:00:44Z 1138.52 2023-10-04T23:01:03Z 1137.08 2023-10-04T23:01:25Z 1136.07 2023-10-04T23:01:38Z 1135.85 2023-10-04T23:01:41Z 1135.78 2023-10-04T23:01:47Z 1135.59 2023-10-04T23:02:02Z 1135.41 2023-10-04T23:02:06Z 1134.84 2023-10-04T23:02:17Z 1134.78 2023-10-04T23:02:23Z 1134.34 2023-10-04T23:02:46Z 1133.83 2023-10-04T23:03:10Z 1133.58 2023-10-04T23:03:26Z 1133.32 2023-10-04T23:03:31Z 1133.21 2023-10-04T23:03:53Z 1134.59 2023-10-04T23:04:05Z 1135.34 2023-10-04T23:04:16Z 1135.11 2023-10-04T23:04:27Z 1134.08 2023-10-04T23:04:51Z 1132.22 2023-10-04T23:05:11Z 1132.18 2023-10-04T23:05:33Z 1131.21 2023-10-04T23:05:54Z 1132.49 2023-10-04T23:06:23Z 1132.24 2023-10-04T23:07:21Z 1132.09 2023-10-04T23:08:55Z 1132.58 2023-10-04T23:09:29Z 1133.04 2023-10-04T23:09:57Z 1132.15 2023-10-04T23:10:30Z 1131.42 2023-10-04T23:10:54Z 1128.89 2023-10-04T23:11:19Z 1128.77 2023-10-04T23:11:43Z 1128.9 2023-10-04T23:12:01Z 1128.54 2023-10-04T23:12:12Z 1128.21 2023-10-04T23:12:21Z 1128.21 2023-10-04T23:12:28Z 1128.35 2023-10-04T23:12:36Z 1128.46 2023-10-04T23:12:49Z 1128.58 2023-10-04T23:12:53Z 1128.35 2023-10-04T23:13:02Z 1128.38 2023-10-04T23:13:09Z 1128.69 2023-10-04T23:13:35Z 1128.64 2023-10-04T23:13:51Z 1128.85 2023-10-04T23:13:58Z 1128.21 2023-10-04T23:14:26Z 1127.51 2023-10-04T23:14:33Z 1126.88 2023-10-04T23:14:56Z 1126.99 2023-10-04T23:15:24Z 1127.09 2023-10-04T23:15:39Z 1127.16 2023-10-04T23:16:02Z 1127.12 2023-10-04T23:16:26Z 1127.22 2023-10-04T23:16:50Z 1127.33 2023-10-04T23:16:56Z 1127.3 2023-10-04T23:16:58Z 1127.19 2023-10-04T23:17:06Z 1127.18 2023-10-04T23:17:27Z 1127.87 2023-10-04T23:17:54Z 1128.33 2023-10-04T23:18:23Z 1126.97 2023-10-04T23:18:54Z 1127.78 2023-10-04T23:19:26Z 1127.33 2023-10-04T23:19:52Z 1125.37 2023-10-04T23:20:12Z 1126.97 2023-10-04T23:20:40Z 1126.33 2023-10-04T23:21:00Z 1126.81 2023-10-04T23:21:29Z 1126.78 2023-10-04T23:21:30Z 1126.46 2023-10-04T23:21:52Z 1126.39 2023-10-04T23:21:59Z 1126.4 2023-10-04T23:22:09Z 1126.51 2023-10-04T23:22:12Z 1126.97 2023-10-04T23:22:34Z 1126.96 2023-10-04T23:22:35Z 1126.12 2023-10-04T23:22:44Z 1125.44 2023-10-04T23:23:05Z 1124.15 2023-10-04T23:23:32Z 1124.04 2023-10-04T23:24:26Z 1124.08 2023-10-04T23:25:14Z 1121.01 2023-10-04T23:25:36Z 1118 2023-10-04T23:26:00Z 1115.72 2023-10-04T23:26:19Z 1114.11 2023-10-04T23:26:41Z 1111.15 2023-10-04T23:27:09Z 1110.61 2023-10-04T23:27:34Z 1097.83 2023-10-04T23:27:58Z Dia 4 1020.04 2023-10-05T13:12:22Z 1021.24 2023-10-05T13:12:49Z 1022.26 2023-10-05T13:13:19Z 1022.91 2023-10-05T13:13:49Z 1025.96 2023-10-05T13:14:14Z 1028.93 2023-10-05T13:14:42Z 1029 2023-10-05T13:15:09Z 1032.01 2023-10-05T13:15:34Z 1035.04 2023-10-05T13:15:56Z 1038.16 2023-10-05T13:16:21Z 1040.85 2023-10-05T13:16:46Z 1042.7 2023-10-05T13:17:22Z 1045.8 2023-10-05T13:17:47Z 1048.95 2023-10-05T13:18:11Z 1049.68 2023-10-05T13:18:39Z 1052.78 2023-10-05T13:19:01Z 1055.79 2023-10-05T13:19:22Z 1058.94 2023-10-05T13:19:46Z 1061.96 2023-10-05T13:20:04Z 1063.46 2023-10-05T13:20:22Z 1064.24 2023-10-05T13:20:44Z 1065.33 2023-10-05T13:20:59Z 1065.36 2023-10-05T13:21:27Z 1066.32 2023-10-05T13:21:52Z 1066.32 2023-10-05T13:21:53Z 1066.34 2023-10-05T13:21:59Z 1068.28 2023-10-05T13:22:25Z 1069.58 2023-10-05T13:22:49Z 1069.87 2023-10-05T13:23:04Z 1069.98 2023-10-05T13:23:06Z 1070.6 2023-10-05T13:23:12Z 1070.79 2023-10-05T13:23:17Z 1070.63 2023-10-05T13:23:29Z 1070.79 2023-10-05T13:23:34Z 1071.87 2023-10-05T13:23:47Z 1072.3 2023-10-05T13:24:12Z 1072.93 2023-10-05T13:24:34Z 1073.22 2023-10-05T13:24:43Z 1073.77 2023-10-05T13:25:10Z 1073.4 2023-10-05T13:25:25Z 1073.15 2023-10-05T13:25:29Z 1073.02 2023-10-05T13:25:31Z 1072.89 2023-10-05T13:25:42Z 1072.84 2023-10-05T13:26:04Z 1074.34 2023-10-05T13:26:24Z 1075.74 2023-10-05T13:26:35Z 1075.88 2023-10-05T13:26:38Z 1076.14 2023-10-05T13:27:00Z 1076.91 2023-10-05T13:27:27Z 1078.19 2023-10-05T13:27:50Z 1078.25 2023-10-05T13:28:18Z 1079.11 2023-10-05T13:28:41Z 1079.57 2023-10-05T13:28:47Z 1081.48 2023-10-05T13:29:09Z 1083 2023-10-05T13:29:36Z 1082.97 2023-10-05T13:29:59Z 1082.58 2023-10-05T13:30:08Z 1082.24 2023-10-05T13:30:11Z 1081.85 2023-10-05T13:30:18Z 1082.82 2023-10-05T13:30:37Z 1085.12 2023-10-05T13:31:07Z 1087.12 2023-10-05T13:31:27Z 1087.47 2023-10-05T13:31:31Z 1088.28 2023-10-05T13:31:54Z 1089.31 2023-10-05T13:32:30Z 1090.42 2023-10-05T13:33:12Z 1091.26 2023-10-05T13:33:49Z 1093.02 2023-10-05T13:34:18Z 1095.07 2023-10-05T13:34:43Z 1096.3 2023-10-05T13:35:12Z 1099.33 2023-10-05T13:35:37Z 1101.74 2023-10-05T13:35:59Z 1104.71 2023-10-05T13:36:21Z 1107.73 2023-10-05T13:36:45Z 1110.91 2023-10-05T13:37:05Z 1114.02 2023-10-05T13:37:27Z 1116.36 2023-10-05T13:37:51Z 1118.54 2023-10-05T13:38:13Z 1121.35 2023-10-05T13:38:45Z 1123.71 2023-10-05T13:39:10Z 1126.75 2023-10-05T13:39:34Z 1127.87 2023-10-05T13:40:02Z 1128.31 2023-10-05T13:40:42Z 1128.51 2023-10-05T13:41:18Z 1128.78 2023-10-05T13:41:39Z 1128.12 2023-10-05T13:41:52Z 1127.48 2023-10-05T13:42:02Z 1126.51 2023-10-05T13:42:23Z 1125.58 2023-10-05T13:42:50Z 1123.17 2023-10-05T13:43:21Z 1120.56 2023-10-05T13:43:47Z 1122.2 2023-10-05T13:44:01Z 1123.61 2023-10-05T13:44:24Z 1123.88 2023-10-05T13:44:48Z 1123.88 2023-10-05T13:45:11Z 1123.66 2023-10-05T13:45:22Z 1123.34 2023-10-05T13:45:45Z 1123.41 2023-10-05T13:45:50Z 1123.39 2023-10-05T13:45:52Z 1123.21 2023-10-05T13:46:17Z 1124.32 2023-10-05T13:46:45Z 1127.41 2023-10-05T13:47:15Z 1130.49 2023-10-05T13:47:35Z 1133.52 2023-10-05T13:47:57Z 1136.59 2023-10-05T13:48:20Z 1139.66 2023-10-05T13:48:45Z 1142.69 2023-10-05T13:49:10Z 1145.79 2023-10-05T13:49:34Z 1148.83 2023-10-05T13:49:57Z 1151.92 2023-10-05T13:50:25Z 1155.02 2023-10-05T13:50:51Z 1157.98 2023-10-05T13:51:21Z 1160.83 2023-10-05T13:51:47Z 1163.36 2023-10-05T13:52:14Z 1166.09 2023-10-05T13:57:14Z 1164.75 2023-10-05T13:57:39Z 1167.84 2023-10-05T13:58:03Z 1168.87 2023-10-05T13:58:24Z 1169.8 2023-10-05T13:58:43Z 1169.8 2023-10-05T13:58:51Z 1171.37 2023-10-05T13:59:17Z 1171.44 2023-10-05T13:59:44Z 1169.36 2023-10-05T14:00:11Z 1168.14 2023-10-05T14:00:36Z 1168.75 2023-10-05T14:01:01Z 1171.03 2023-10-05T14:01:30Z 1174.13 2023-10-05T14:02:04Z 1177.15 2023-10-05T14:02:25Z 1180.21 2023-10-05T14:02:46Z 1183.27 2023-10-05T14:03:07Z 1186.36 2023-10-05T14:03:36Z 1189.44 2023-10-05T14:03:59Z 1192.51 2023-10-05T14:04:24Z 1195.68 2023-10-05T14:04:49Z 1198.75 2023-10-05T14:05:12Z 1201.11 2023-10-05T14:05:36Z 1204.14 2023-10-05T14:06:03Z 1206.65 2023-10-05T14:06:31Z 1209.75 2023-10-05T14:06:55Z 1212.76 2023-10-05T14:07:20Z 1215.58 2023-10-05T14:07:50Z 1218.26 2023-10-05T14:08:17Z 1220.9 2023-10-05T14:08:42Z 1223.15 2023-10-05T14:09:12Z 1223.44 2023-10-05T14:09:39Z 1224.45 2023-10-05T14:10:09Z 1226.94 2023-10-05T14:10:35Z 1229.84 2023-10-05T14:11:02Z 1232.27 2023-10-05T14:11:28Z 1234.45 2023-10-05T14:11:57Z 1237.59 2023-10-05T14:12:27Z 1240.71 2023-10-05T14:12:58Z 1243.8 2023-10-05T14:13:18Z 1245.43 2023-10-05T14:13:44Z 1247.56 2023-10-05T14:14:13Z 1249.83 2023-10-05T14:14:36Z 1252.85 2023-10-05T14:15:06Z 1255.95 2023-10-05T14:15:30Z 1258.99 2023-10-05T14:15:54Z 1262.11 2023-10-05T14:16:18Z 1265.19 2023-10-05T14:16:41Z 1267.6 2023-10-05T14:17:13Z 1270.4 2023-10-05T14:17:41Z 1273.52 2023-10-05T14:18:09Z 1276.54 2023-10-05T14:18:39Z 1279.6 2023-10-05T14:19:10Z 1280.83 2023-10-05T14:19:39Z 1291.54 2023-10-05T14:33:35Z 1292.89 2023-10-05T14:34:06Z 1295.91 2023-10-05T14:34:27Z 1298.93 2023-10-05T14:34:53Z 1301.94 2023-10-05T14:35:18Z 1303.88 2023-10-05T14:35:43Z 1306.58 2023-10-05T14:36:05Z 1309.52 2023-10-05T14:36:27Z 1312.39 2023-10-05T14:36:54Z 1314.9 2023-10-05T14:37:18Z 1317.96 2023-10-05T14:37:44Z 1321.02 2023-10-05T14:38:09Z 1323.38 2023-10-05T14:38:32Z 1324.55 2023-10-05T14:38:44Z 1326.51 2023-10-05T14:39:08Z 1328.55 2023-10-05T14:39:35Z 1330.39 2023-10-05T14:40:05Z 1333.43 2023-10-05T14:40:32Z 1334.88 2023-10-05T14:41:03Z 1337.97 2023-10-05T14:41:26Z 1340.99 2023-10-05T14:41:48Z 1344.01 2023-10-05T14:42:11Z 1347.1 2023-10-05T14:42:40Z 1350.13 2023-10-05T14:43:07Z 1352.59 2023-10-05T14:43:31Z 1355.66 2023-10-05T14:43:59Z 1358.67 2023-10-05T14:44:25Z 1361.75 2023-10-05T14:44:53Z 1364.8 2023-10-05T14:45:22Z 1367.56 2023-10-05T14:45:50Z 1370.66 2023-10-05T14:46:14Z 1373.3 2023-10-05T14:46:43Z 1375.79 2023-10-05T14:47:13Z 1376.64 2023-10-05T14:47:21Z 1378.6 2023-10-05T14:47:40Z 1379.27 2023-10-05T14:47:50Z 1379.88 2023-10-05T14:47:55Z 1381.12 2023-10-05T14:48:13Z 1381.32 2023-10-05T14:48:17Z 1381.6 2023-10-05T14:48:24Z 1381.82 2023-10-05T14:48:31Z 1381.42 2023-10-05T14:48:56Z 1382.67 2023-10-05T14:49:25Z 1382.67 2023-10-05T14:49:57Z 1382.29 2023-10-05T14:50:30Z 1382.02 2023-10-05T14:51:15Z 1382.2 2023-10-05T14:52:00Z 1382.75 2023-10-05T14:52:40Z 1383.08 2023-10-05T14:53:21Z 1383.25 2023-10-05T14:53:57Z 1383.62 2023-10-05T14:54:30Z 1383.65 2023-10-05T14:54:42Z 1383.67 2023-10-05T14:55:15Z 1383.78 2023-10-05T14:55:47Z 1383.94 2023-10-05T14:56:23Z 1393.13 2023-10-05T15:03:51Z 1393.67 2023-10-05T15:04:03Z 1394.85 2023-10-05T15:04:35Z 1395.37 2023-10-05T15:04:52Z 1396.03 2023-10-05T15:05:07Z 1396.13 2023-10-05T15:05:10Z 1398.15 2023-10-05T15:05:27Z 1401.35 2023-10-05T15:05:50Z 1401.6 2023-10-05T15:05:52Z 1402.51 2023-10-05T15:05:57Z 1402.85 2023-10-05T15:05:59Z 1403.79 2023-10-05T15:06:07Z 1404.69 2023-10-05T15:06:14Z 1407.18 2023-10-05T15:06:41Z 1407.08 2023-10-05T15:07:07Z 1408.7 2023-10-05T15:07:25Z 1408.97 2023-10-05T15:07:30Z 1409.5 2023-10-05T15:07:40Z 1412.63 2023-10-05T15:08:06Z 1413.45 2023-10-05T15:08:27Z 1415.2 2023-10-05T15:08:56Z 1416.38 2023-10-05T15:09:15Z 1416.77 2023-10-05T15:09:35Z 1416.91 2023-10-05T15:10:16Z 1418.06 2023-10-05T15:10:47Z 1421.08 2023-10-05T15:11:17Z 1421.52 2023-10-05T15:11:49Z 1421.6 2023-10-05T15:12:07Z 1423.13 2023-10-05T15:12:41Z 1423.13 2023-10-05T15:12:51Z 1426.03 2023-10-05T15:13:18Z 1427.74 2023-10-05T15:13:28Z 1428.86 2023-10-05T15:13:36Z 1429.9 2023-10-05T15:14:03Z 1431.44 2023-10-05T15:14:16Z 1437.94 2023-10-05T15:15:43Z 1440.21 2023-10-05T15:16:12Z 1442.91 2023-10-05T15:16:39Z 1445.67 2023-10-05T15:17:08Z 1483.13 2023-10-05T15:32:31Z 1483.2 2023-10-05T15:32:52Z 1484.69 2023-10-05T15:33:15Z 1487.76 2023-10-05T15:33:44Z 1490.86 2023-10-05T15:34:17Z 1491 2023-10-05T15:34:18Z 1491.31 2023-10-05T15:34:20Z 1494.52 2023-10-05T15:34:43Z 1497.07 2023-10-05T15:35:10Z 1499.09 2023-10-05T15:35:39Z 1500.98 2023-10-05T15:35:57Z 1503.54 2023-10-05T15:36:21Z 1505.87 2023-10-05T15:36:44Z 1507.37 2023-10-05T15:37:06Z 1508.23 2023-10-05T15:37:35Z 1508.19 2023-10-05T15:38:27Z 1509.43 2023-10-05T15:38:56Z 1511.18 2023-10-05T15:39:21Z 1510.04 2023-10-05T15:39:59Z 1510.71 2023-10-05T15:42:21Z 1510.96 2023-10-05T15:42:58Z 1510.94 2023-10-05T15:43:34Z 1510.74 2023-10-05T15:43:57Z 1508.14 2023-10-05T15:44:19Z 1505.94 2023-10-05T15:44:40Z 1504.35 2023-10-05T15:46:13Z 1506.84 2023-10-05T15:46:35Z 1508.39 2023-10-05T15:47:01Z 1508.4 2023-10-05T15:47:02Z 1507.56 2023-10-05T15:47:29Z 1507.36 2023-10-05T15:47:34Z 1506.97 2023-10-05T15:47:56Z 1509.62 2023-10-05T15:48:18Z 1512.68 2023-10-05T15:48:40Z 1515.72 2023-10-05T15:49:09Z 1518.28 2023-10-05T15:49:30Z 1517.64 2023-10-05T15:50:00Z 1517.62 2023-10-05T15:51:01Z 1519.65 2023-10-05T15:51:24Z 1522.65 2023-10-05T15:51:48Z 1523.73 2023-10-05T15:52:14Z 1524.98 2023-10-05T15:52:39Z 1526.01 2023-10-05T15:53:14Z 1528.39 2023-10-05T15:53:37Z 1529.9 2023-10-05T15:53:56Z 1532.7 2023-10-05T15:54:19Z 1535.08 2023-10-05T15:54:41Z 1537.95 2023-10-05T15:55:04Z 1540.97 2023-10-05T15:55:29Z 1543.77 2023-10-05T15:55:52Z 1545.87 2023-10-05T15:56:17Z 1546.27 2023-10-05T15:56:46Z 1545.79 2023-10-05T15:57:17Z 1549.09 2023-10-05T16:21:45Z 1551.84 2023-10-05T16:22:13Z 1554.15 2023-10-05T16:22:36Z 1557.05 2023-10-05T16:23:04Z 1560.17 2023-10-05T16:23:33Z 1562.58 2023-10-05T16:23:56Z 1564.28 2023-10-05T16:24:18Z 1566.07 2023-10-05T16:24:44Z 1567.3 2023-10-05T16:25:02Z 1568.17 2023-10-05T16:25:28Z 1568.42 2023-10-05T16:25:52Z 1568.48 2023-10-05T16:25:54Z 1569.96 2023-10-05T16:26:18Z 1571.54 2023-10-05T16:26:46Z 1572.81 2023-10-05T16:27:14Z 1575.88 2023-10-05T16:27:43Z 1578.56 2023-10-05T16:28:13Z 1581.62 2023-10-05T16:28:44Z 1584.55 2023-10-05T16:29:14Z 1587.23 2023-10-05T16:29:41Z 1589.5 2023-10-05T16:30:11Z 1592.6 2023-10-05T16:30:37Z 1595.64 2023-10-05T16:31:04Z 1597.74 2023-10-05T16:31:31Z 1600.75 2023-10-05T16:32:01Z 1602.26 2023-10-05T16:32:31Z 1604.98 2023-10-05T16:32:59Z 1607.18 2023-10-05T16:33:23Z 1608.33 2023-10-05T16:33:47Z 1610.96 2023-10-05T16:34:13Z 1611.01 2023-10-05T16:34:38Z 1610.6 2023-10-05T16:34:45Z 1610.1 2023-10-05T16:35:07Z 1610.92 2023-10-05T16:35:30Z 1613.04 2023-10-05T16:36:04Z 1613.94 2023-10-05T16:36:24Z 1614.34 2023-10-05T16:36:51Z 1615.08 2023-10-05T16:37:18Z 1616.38 2023-10-05T16:37:44Z 1615.46 2023-10-05T16:38:08Z 1615.63 2023-10-05T16:38:18Z 1615.84 2023-10-05T16:38:43Z 1615.53 2023-10-05T16:39:10Z 1615.39 2023-10-05T16:39:13Z 1614.25 2023-10-05T16:39:35Z 1614.95 2023-10-05T16:40:05Z 1614.7 2023-10-05T16:40:32Z 1614.41 2023-10-05T16:40:57Z 1614.76 2023-10-05T16:41:20Z 1615.46 2023-10-05T16:41:43Z 1614.67 2023-10-05T16:42:10Z 1614.14 2023-10-05T16:42:32Z 1615.17 2023-10-05T16:42:57Z 1615.2 2023-10-05T16:43:28Z 1615.17 2023-10-05T16:44:10Z 1615.43 2023-10-05T16:45:01Z 1615.78 2023-10-05T16:45:46Z 1615.74 2023-10-05T16:46:24Z 1616.02 2023-10-05T16:47:04Z 1616.24 2023-10-05T16:47:42Z 1616.87 2023-10-05T16:48:29Z 1618.67 2023-10-05T16:49:00Z 1620.4 2023-10-05T16:49:25Z 1622.64 2023-10-05T16:49:50Z 1625.26 2023-10-05T16:50:19Z 1625.26 2023-10-05T16:50:43Z 1626.59 2023-10-05T16:51:07Z 1629.6 2023-10-05T16:51:32Z 1632.33 2023-10-05T16:52:01Z 1633.34 2023-10-05T16:52:19Z 1633.54 2023-10-05T16:52:38Z 1635.42 2023-10-05T16:53:01Z 1635.55 2023-10-05T16:53:03Z 1636.72 2023-10-05T16:53:30Z 1638.22 2023-10-05T16:53:54Z 1640.52 2023-10-05T16:54:18Z 1642.98 2023-10-05T16:54:41Z 1643.79 2023-10-05T16:55:07Z 1645.72 2023-10-05T16:55:33Z 1645.01 2023-10-05T16:55:58Z 1646.58 2023-10-05T16:56:33Z 1648.78 2023-10-05T16:57:00Z 1648.22 2023-10-05T16:57:29Z 1651.22 2023-10-05T16:57:55Z 1652.4 2023-10-05T16:58:17Z 1652.23 2023-10-05T16:58:44Z 1650.11 2023-10-05T16:59:10Z 1649.24 2023-10-05T16:59:40Z 1650.37 2023-10-05T17:00:10Z 1652.96 2023-10-05T17:00:34Z 1656 2023-10-05T17:00:59Z 1656.12 2023-10-05T17:01:15Z 1656.07 2023-10-05T17:01:39Z 1656.67 2023-10-05T17:02:14Z 1656.79 2023-10-05T17:02:39Z 1656.01 2023-10-05T17:03:33Z 1656.36 2023-10-05T17:06:37Z 1656.44 2023-10-05T17:07:20Z 1656.16 2023-10-05T17:08:15Z 1656.41 2023-10-05T17:08:56Z 1656.1 2023-10-05T17:09:42Z 1657.11 2023-10-05T17:10:28Z 1657.47 2023-10-05T17:10:54Z 1657.57 2023-10-05T17:11:06Z 1659.38 2023-10-05T17:11:28Z 1658.55 2023-10-05T17:11:48Z 1659.09 2023-10-05T17:12:14Z 1659.84 2023-10-05T17:12:41Z 1662.32 2023-10-05T17:13:09Z 1663.69 2023-10-05T17:13:39Z 1661.25 2023-10-05T17:14:07Z 1662.59 2023-10-05T17:14:37Z 1665.64 2023-10-05T17:14:57Z 1668.17 2023-10-05T17:15:27Z 1669.23 2023-10-05T17:16:00Z 1669.56 2023-10-05T17:16:29Z 1670.94 2023-10-05T17:16:59Z 1673.94 2023-10-05T17:17:23Z 1676.29 2023-10-05T17:17:53Z 1678.34 2023-10-05T17:18:20Z 1680.73 2023-10-05T17:18:47Z 1682.22 2023-10-05T17:19:14Z 1681.35 2023-10-05T17:19:34Z 1680.98 2023-10-05T17:19:53Z 1682.32 2023-10-05T17:20:18Z 1683.43 2023-10-05T17:20:40Z 1686.31 2023-10-05T17:21:02Z 1689.03 2023-10-05T17:21:30Z 1692.08 2023-10-05T17:22:01Z 1694.98 2023-10-05T17:22:29Z 1697.99 2023-10-05T17:22:58Z 1700.77 2023-10-05T17:23:21Z 1703.84 2023-10-05T17:23:47Z 1706.88 2023-10-05T17:24:14Z 1709.86 2023-10-05T17:24:42Z 1709.94 2023-10-05T17:25:05Z 1711.76 2023-10-05T17:25:31Z 1713.61 2023-10-05T17:25:59Z 1712.96 2023-10-05T17:26:25Z 1712.28 2023-10-05T17:26:43Z 1713.36 2023-10-05T17:27:09Z 1716.04 2023-10-05T17:27:33Z 1718.87 2023-10-05T17:28:01Z 1721.3 2023-10-05T17:28:30Z 1723.37 2023-10-05T17:28:58Z 1726.4 2023-10-05T17:29:22Z 1726.84 2023-10-05T17:29:33Z 1728.39 2023-10-05T17:30:00Z 1728.74 2023-10-05T17:30:21Z 1732.59 2023-10-05T17:41:45Z 1732.72 2023-10-05T17:42:24Z 1733.77 2023-10-05T17:42:58Z 1736.26 2023-10-05T17:43:29Z 1739.28 2023-10-05T17:43:52Z 1742.41 2023-10-05T17:44:13Z 1745.5 2023-10-05T17:44:31Z 1747.62 2023-10-05T17:44:55Z 1750.09 2023-10-05T17:45:21Z 1753.16 2023-10-05T17:45:45Z 1756.18 2023-10-05T17:46:09Z 1759.22 2023-10-05T17:46:30Z 1762.25 2023-10-05T17:46:53Z 1762.68 2023-10-05T17:47:34Z 1765.72 2023-10-05T17:47:55Z 1768.75 2023-10-05T17:48:17Z 1771.79 2023-10-05T17:48:44Z 1774.91 2023-10-05T17:49:07Z 1777.97 2023-10-05T17:49:28Z 1781.05 2023-10-05T17:49:52Z 1784.06 2023-10-05T17:50:12Z 1787.07 2023-10-05T17:50:37Z 1790.1 2023-10-05T17:51:06Z 1791.12 2023-10-05T17:51:40Z 1793.67 2023-10-05T17:52:06Z 1795.84 2023-10-05T17:52:37Z 1797.48 2023-10-05T17:53:09Z 1800.52 2023-10-05T17:53:32Z 1803.54 2023-10-05T17:53:56Z 1806.67 2023-10-05T17:54:22Z 1809.56 2023-10-05T17:54:49Z 1812.64 2023-10-05T17:55:16Z 1815.76 2023-10-05T17:55:43Z 1818.44 2023-10-05T17:56:06Z 1821.51 2023-10-05T17:56:37Z 1824.48 2023-10-05T17:57:02Z 1827.52 2023-10-05T17:57:31Z 1830.14 2023-10-05T17:57:54Z 1833.18 2023-10-05T17:58:23Z 1836.23 2023-10-05T17:58:48Z 1838.96 2023-10-05T17:59:20Z 1842 2023-10-05T17:59:46Z 1844.98 2023-10-05T18:00:14Z 1846.28 2023-10-05T18:00:45Z 1845.86 2023-10-05T18:00:54Z 1847.02 2023-10-05T18:01:22Z 1847.49 2023-10-05T18:01:26Z 1848.32 2023-10-05T18:01:46Z 1848.27 2023-10-05T18:01:50Z 1848.7 2023-10-05T18:02:14Z 1850.8 2023-10-05T18:02:36Z 1853.89 2023-10-05T18:02:57Z 1856.62 2023-10-05T18:03:24Z 1859.68 2023-10-05T18:03:48Z 1860.66 2023-10-05T18:04:21Z 1861.08 2023-10-05T18:04:51Z 1864.1 2023-10-05T18:05:14Z 1865.6 2023-10-05T18:05:32Z 1865.7 2023-10-05T18:06:05Z 1865.02 2023-10-05T18:06:51Z 1869.01 2023-10-05T18:16:04Z 1869.32 2023-10-05T18:16:29Z 1872.24 2023-10-05T18:17:00Z 1874.39 2023-10-05T18:17:27Z 1873.39 2023-10-05T18:17:55Z 1875.81 2023-10-05T18:18:19Z 1878.78 2023-10-05T18:18:51Z 1881.84 2023-10-05T18:19:15Z 1884.86 2023-10-05T18:19:41Z 1887.71 2023-10-05T18:20:12Z 1889.94 2023-10-05T18:20:38Z 1890.15 2023-10-05T18:21:09Z 1890.69 2023-10-05T18:21:32Z 1890.65 2023-10-05T18:22:00Z 1891.27 2023-10-05T18:22:37Z 1893.03 2023-10-05T18:22:58Z 1896.06 2023-10-05T18:23:21Z 1899.06 2023-10-05T18:23:45Z 1901.21 2023-10-05T18:24:11Z 1904.07 2023-10-05T18:24:38Z 1907.17 2023-10-05T18:25:06Z 1910.34 2023-10-05T18:25:27Z 1912.61 2023-10-05T18:25:53Z 1915.4 2023-10-05T18:26:20Z 1918.49 2023-10-05T18:26:45Z 1921.69 2023-10-05T18:27:08Z 1924.76 2023-10-05T18:27:35Z 1927.81 2023-10-05T18:28:03Z 1930.48 2023-10-05T18:28:29Z 1933.19 2023-10-05T18:28:56Z 1935.78 2023-10-05T18:29:20Z 1938.29 2023-10-05T18:29:46Z 1940.75 2023-10-05T18:30:13Z 1942.71 2023-10-05T18:30:38Z 1945.79 2023-10-05T18:31:01Z 1948.88 2023-10-05T18:31:28Z 1951.31 2023-10-05T18:31:49Z 1953.65 2023-10-05T18:32:16Z 1956.43 2023-10-05T18:32:42Z 1959.52 2023-10-05T18:33:05Z 1961.77 2023-10-05T18:33:36Z 1964.82 2023-10-05T18:34:01Z 1966.52 2023-10-05T18:34:25Z 1969.6 2023-10-05T18:34:47Z 1972.83 2023-10-05T18:35:11Z 1975.54 2023-10-05T18:35:37Z 1976.61 2023-10-05T18:36:10Z 1978.98 2023-10-05T18:36:41Z 1981.82 2023-10-05T18:37:06Z 1981.73 2023-10-05T18:37:47Z 1983.97 2023-10-05T18:38:16Z 1987.01 2023-10-05T18:38:38Z 1990.05 2023-10-05T18:39:04Z 1992.48 2023-10-05T18:39:31Z 1995.09 2023-10-05T18:39:54Z 1997.31 2023-10-05T18:40:22Z 1999.59 2023-10-05T18:40:50Z 2002.72 2023-10-05T18:41:14Z 2005.83 2023-10-05T18:41:39Z 2008.61 2023-10-05T18:42:00Z 2009.16 2023-10-05T18:42:32Z 2009.75 2023-10-05T18:44:18Z 2010.41 2023-10-05T18:45:46Z 2012.1 2023-10-05T18:49:03Z 2013.04 2023-10-05T18:49:57Z 2014.53 2023-10-05T18:50:59Z 2014.53 2023-10-05T18:51:33Z 2016.11 2023-10-05T18:51:57Z 2019.17 2023-10-05T18:52:17Z 2021.85 2023-10-05T18:52:40Z 2023.71 2023-10-05T18:53:03Z 2026.72 2023-10-05T18:53:28Z 2028.16 2023-10-05T18:53:50Z 2027.02 2023-10-05T18:54:08Z 2026.9 2023-10-05T18:54:11Z 2027.06 2023-10-05T18:54:39Z 2027.44 2023-10-05T18:55:08Z 2028.8 2023-10-05T18:55:30Z 2027 2023-10-05T18:55:56Z 2026.04 2023-10-05T18:56:23Z 2026.69 2023-10-05T18:58:20Z 2028.22 2023-10-05T19:01:08Z 2029.54 2023-10-05T19:01:36Z 2031.05 2023-10-05T19:01:57Z 2033.97 2023-10-05T19:02:22Z 2036.63 2023-10-05T19:02:52Z 2038.21 2023-10-05T19:03:17Z 2040.27 2023-10-05T19:03:45Z 2039.4 2023-10-05T19:04:03Z 2039.65 2023-10-05T19:04:12Z 2040.48 2023-10-05T19:04:43Z 2043.32 2023-10-05T19:05:10Z 2046.31 2023-10-05T19:05:39Z 2049.3 2023-10-05T19:06:05Z 2052.06 2023-10-05T19:06:37Z 2054.52 2023-10-05T19:07:04Z 2057.43 2023-10-05T19:07:30Z 2060.25 2023-10-05T19:07:57Z 2062.77 2023-10-05T19:08:24Z 2065.75 2023-10-05T19:08:53Z 2066.14 2023-10-05T19:09:02Z 2067.49 2023-10-05T19:09:26Z 2069.3 2023-10-05T19:09:49Z 2072.04 2023-10-05T19:10:20Z 2075.12 2023-10-05T19:10:46Z 2078.21 2023-10-05T19:11:08Z 2081.24 2023-10-05T19:11:33Z 2084.15 2023-10-05T19:11:56Z 2087.18 2023-10-05T19:12:17Z 2089.7 2023-10-05T19:12:45Z 2092.03 2023-10-05T19:13:07Z 2094.4 2023-10-05T19:13:32Z 2097.55 2023-10-05T19:13:57Z 2100.6 2023-10-05T19:14:19Z 2103.43 2023-10-05T19:14:46Z 2105.1 2023-10-05T19:15:17Z 2105.51 2023-10-05T19:15:23Z 2105.94 2023-10-05T19:15:27Z 2107.8 2023-10-05T19:15:49Z 2107.99 2023-10-05T19:15:51Z 2110 2023-10-05T19:16:15Z 2112.51 2023-10-05T19:16:42Z 2115.53 2023-10-05T19:17:01Z 2118.47 2023-10-05T19:17:26Z 2120.8 2023-10-05T19:17:49Z 2123.86 2023-10-05T19:18:12Z 2126.53 2023-10-05T19:18:39Z 2129.58 2023-10-05T19:19:11Z 2132.42 2023-10-05T19:19:35Z 2135.4 2023-10-05T19:20:03Z 2138.46 2023-10-05T19:20:34Z 2141.37 2023-10-05T19:21:06Z 2143.95 2023-10-05T19:21:30Z 2146.77 2023-10-05T19:21:54Z 2148.95 2023-10-05T19:22:20Z 2151.96 2023-10-05T19:22:47Z 2154.62 2023-10-05T19:23:15Z 2157.55 2023-10-05T19:23:44Z 2159.86 2023-10-05T19:24:11Z 2162.94 2023-10-05T19:24:36Z 2165.56 2023-10-05T19:25:04Z 2165.09 2023-10-05T19:25:30Z 2165.15 2023-10-05T19:25:59Z 2164.69 2023-10-05T19:26:27Z 2165.61 2023-10-05T19:28:20Z 2166.76 2023-10-05T19:29:52Z 2168.32 2023-10-05T19:31:27Z 2168.27 2023-10-05T19:32:34Z 2169.67 2023-10-05T19:34:13Z 2171.23 2023-10-05T19:35:15Z 2171.48 2023-10-05T19:35:40Z 2173.78 2023-10-05T19:36:09Z 2176.89 2023-10-05T19:36:28Z 2179.96 2023-10-05T19:36:54Z 2182.98 2023-10-05T19:37:16Z 2186.01 2023-10-05T19:37:39Z 2188.9 2023-10-05T19:37:57Z 2188.62 2023-10-05T19:38:18Z 2190.47 2023-10-05T19:38:46Z 2191.54 2023-10-05T19:39:17Z 2193.97 2023-10-05T19:39:42Z 2197.04 2023-10-05T19:40:04Z 2200.13 2023-10-05T19:40:33Z 2203.22 2023-10-05T19:40:54Z 2204.49 2023-10-05T19:41:03Z 2207.66 2023-10-05T19:41:24Z 2210.68 2023-10-05T19:41:53Z 2213.74 2023-10-05T19:42:18Z 2216.4 2023-10-05T19:42:47Z 2219.42 2023-10-05T19:43:18Z 2221.92 2023-10-05T19:43:45Z 2222.68 2023-10-05T19:44:20Z 2223.42 2023-10-05T19:44:59Z 2223.5 2023-10-05T19:45:41Z 2225.43 2023-10-05T19:46:13Z 2228.52 2023-10-05T19:46:34Z 2231.52 2023-10-05T19:46:58Z 2233.19 2023-10-05T19:47:19Z 2233.14 2023-10-05T19:47:46Z 2233.75 2023-10-05T19:48:22Z 2233.72 2023-10-05T19:48:53Z 2233.43 2023-10-05T19:49:19Z 2234.63 2023-10-05T19:49:46Z 2235.76 2023-10-05T19:50:19Z 2236.35 2023-10-05T19:50:59Z 2237.34 2023-10-05T19:51:27Z 2240.38 2023-10-05T19:51:45Z 2243.36 2023-10-05T19:52:11Z 2243.86 2023-10-05T19:52:37Z 2246.53 2023-10-05T19:53:02Z 2248.41 2023-10-05T19:53:25Z 2248.99 2023-10-05T19:53:56Z 2249 2023-10-05T19:54:48Z 2388.07 2023-10-05T19:54:49Z