RaeLakesLoop Angelo Vimeney Kings Canyon - Rae Lakes Loop (Sep, 2018) - Details at www.longocurso.com.br 2018-02-21T01:59:10.317940Z Kings Canyon Rae Lakes Loop Sierra Nevada Day2-UpperParadiseValleyToArrowHeadLake 2115.8499999999999 2016-09-30T15:14:41Z 2115.8400000000001 2016-09-30T15:14:42Z 2115.79 2016-09-30T15:14:55Z 2115.8600000000001 2016-09-30T15:15:23Z 2115.2800000000002 2016-09-30T15:15:34Z 2115.9400000000001 2016-09-30T15:15:50Z 2117.5700000000002 2016-09-30T15:16:07Z 2117.1100000000001 2016-09-30T15:16:24Z 2116.6599999999999 2016-09-30T15:16:40Z 2114.8600000000001 2016-09-30T15:16:56Z 2114.6599999999999 2016-09-30T15:17:15Z 2115.0500000000002 2016-09-30T15:17:20Z 2114.6900000000001 2016-09-30T15:17:22Z 2114.6700000000001 2016-09-30T15:17:29Z 2114.6399999999999 2016-09-30T15:17:37Z 2114.0599999999999 2016-09-30T15:17:44Z 2114.3800000000001 2016-09-30T15:17:57Z 2113.6700000000001 2016-09-30T15:18:21Z 2113.8000000000002 2016-09-30T15:18:30Z 2113.3899999999999 2016-09-30T15:18:32Z 2113.9299999999998 2016-09-30T15:18:34Z 2112.9699999999998 2016-09-30T15:18:47Z 2112.8299999999999 2016-09-30T15:18:52Z 2112.75 2016-09-30T15:18:55Z 2112.6199999999999 2016-09-30T15:19:05Z 2113.27 2016-09-30T15:19:10Z 2112.8299999999999 2016-09-30T15:19:25Z 2112.8899999999999 2016-09-30T15:19:27Z 2112.1700000000001 2016-09-30T15:19:40Z 2112.0799999999999 2016-09-30T15:19:43Z 2111.27 2016-09-30T15:20:02Z 2111.5700000000002 2016-09-30T15:20:03Z 2112.2600000000002 2016-09-30T15:20:09Z 2111.6199999999999 2016-09-30T15:20:16Z 2111.6799999999998 2016-09-30T15:20:22Z 2111.3400000000001 2016-09-30T15:20:32Z 2111.75 2016-09-30T15:20:35Z 2112.8699999999999 2016-09-30T15:20:49Z 2112.5 2016-09-30T15:20:53Z 2112.8099999999999 2016-09-30T15:21:00Z 2113.3200000000002 2016-09-30T15:21:14Z 2114.6599999999999 2016-09-30T15:21:30Z 2114.4899999999998 2016-09-30T15:21:33Z 2114.6500000000001 2016-09-30T15:21:35Z 2114.9400000000001 2016-09-30T15:21:43Z 2115.1100000000001 2016-09-30T15:21:53Z 2115.29 2016-09-30T15:21:57Z 2115.5700000000002 2016-09-30T15:22:10Z 2116.5599999999999 2016-09-30T15:22:23Z 2116.6300000000001 2016-09-30T15:22:26Z 2116.1799999999998 2016-09-30T15:22:39Z 2117.4200000000001 2016-09-30T15:22:42Z 2117.6100000000001 2016-09-30T15:22:47Z 2117.4099999999999 2016-09-30T15:22:50Z 2117.25 2016-09-30T15:22:57Z 2117.9699999999998 2016-09-30T15:23:10Z 2118.8600000000001 2016-09-30T15:23:25Z 2118.1500000000001 2016-09-30T15:23:35Z 2119.2800000000002 2016-09-30T15:23:49Z 2119.8200000000002 2016-09-30T15:23:57Z 2121.5700000000002 2016-09-30T15:24:15Z 2122.5700000000002 2016-09-30T15:24:19Z 2122.0999999999999 2016-09-30T15:24:34Z 2122.0599999999999 2016-09-30T15:24:46Z 2123.71 2016-09-30T15:25:04Z 2124.6700000000001 2016-09-30T15:25:17Z 2124.8200000000002 2016-09-30T15:25:20Z 2126.8000000000002 2016-09-30T15:25:38Z 2127.77 2016-09-30T15:25:48Z 2128.4499999999998 2016-09-30T15:26:02Z 2128.1199999999999 2016-09-30T15:26:03Z 2129.0500000000002 2016-09-30T15:26:18Z 2129.5500000000002 2016-09-30T15:26:21Z 2130.1399999999999 2016-09-30T15:26:27Z 2131.8400000000001 2016-09-30T15:26:44Z 2133.0700000000002 2016-09-30T15:27:00Z 2133.5700000000002 2016-09-30T15:27:06Z 2133.71 2016-09-30T15:27:08Z 2134.0599999999999 2016-09-30T15:27:19Z 2136.1799999999998 2016-09-30T15:27:33Z 2138.1500000000001 2016-09-30T15:27:50Z 2138.5 2016-09-30T15:27:56Z 2138.8200000000002 2016-09-30T15:28:07Z 2140.8800000000001 2016-09-30T15:28:19Z 2141.25 2016-09-30T15:28:24Z 2142.3299999999999 2016-09-30T15:28:40Z 2144.1599999999999 2016-09-30T15:28:54Z 2143.6999999999998 2016-09-30T15:29:00Z 2145.3099999999999 2016-09-30T15:29:19Z 2146.1199999999999 2016-09-30T15:29:39Z 2147.6900000000001 2016-09-30T15:29:51Z 2149.0900000000001 2016-09-30T15:30:02Z 2150.9400000000001 2016-09-30T15:30:15Z 2151.9200000000001 2016-09-30T15:30:21Z 2153.7199999999998 2016-09-30T15:30:38Z 2154.25 2016-09-30T15:30:44Z 2154.79 2016-09-30T15:30:47Z 2156.0900000000001 2016-09-30T15:30:58Z 2158.0799999999999 2016-09-30T15:31:15Z 2158.7399999999998 2016-09-30T15:31:29Z 2159.3499999999999 2016-09-30T15:31:33Z 2160.0700000000002 2016-09-30T15:31:50Z 2160.6799999999998 2016-09-30T15:31:58Z 2161.29 2016-09-30T15:32:03Z 2161.6199999999999 2016-09-30T15:32:14Z 2164.0300000000002 2016-09-30T15:32:31Z 2163.8699999999999 2016-09-30T15:32:46Z 2165.4200000000001 2016-09-30T15:33:09Z 2165.8400000000001 2016-09-30T15:33:11Z 2168.4200000000001 2016-09-30T15:33:29Z 2168.4200000000001 2016-09-30T15:33:36Z 2168.7600000000002 2016-09-30T15:33:51Z 2169.1500000000001 2016-09-30T15:34:15Z 2169.5799999999999 2016-09-30T15:34:16Z 2170.9000000000001 2016-09-30T15:34:24Z 2172.71 2016-09-30T15:34:32Z 2175.04 2016-09-30T15:34:47Z 2176.4200000000001 2016-09-30T15:34:54Z 2177.0100000000002 2016-09-30T15:34:58Z 2177.5 2016-09-30T15:35:02Z 2179.46 2016-09-30T15:35:17Z 2180.8400000000001 2016-09-30T15:35:28Z 2182.6799999999998 2016-09-30T15:35:42Z 2185.25 2016-09-30T15:35:58Z 2187.1599999999999 2016-09-30T15:36:12Z 2187.21 2016-09-30T15:36:14Z 2190 2016-09-30T15:36:31Z 2192.6700000000001 2016-09-30T15:36:45Z 2195.3000000000002 2016-09-30T15:37:00Z 2198.0700000000002 2016-09-30T15:37:15Z 2200.6199999999999 2016-09-30T15:37:32Z 2200.8600000000001 2016-09-30T15:37:40Z 2201 2016-09-30T15:37:47Z 2203.3800000000001 2016-09-30T15:38:05Z 2204.8899999999999 2016-09-30T15:38:21Z 2205.75 2016-09-30T15:38:35Z 2207.1999999999998 2016-09-30T15:38:49Z 2207.4000000000001 2016-09-30T15:38:52Z 2207.96 2016-09-30T15:38:55Z 2210.5500000000002 2016-09-30T15:39:13Z 2212.8600000000001 2016-09-30T15:39:29Z 2214.6700000000001 2016-09-30T15:39:42Z 2216.5999999999999 2016-09-30T15:39:54Z 2217.8299999999999 2016-09-30T15:40:10Z 2217.98 2016-09-30T15:40:37Z 2220.0700000000002 2016-09-30T15:40:51Z 2220.8000000000002 2016-09-30T15:41:00Z 2220.6599999999999 2016-09-30T15:41:02Z 2223.5599999999999 2016-09-30T15:41:18Z 2225.4200000000001 2016-09-30T15:41:31Z 2226.4000000000001 2016-09-30T15:41:39Z 2228.1199999999999 2016-09-30T15:41:50Z 2228.6799999999998 2016-09-30T15:41:55Z 2229.1700000000001 2016-09-30T15:41:59Z 2228.4099999999999 2016-09-30T15:42:07Z 2227.8600000000001 2016-09-30T15:42:10Z 2227.21 2016-09-30T15:42:13Z 2227.0100000000002 2016-09-30T15:42:16Z 2225.4400000000001 2016-09-30T15:42:28Z 2224.4000000000001 2016-09-30T15:42:32Z 2224 2016-09-30T15:42:45Z 2224.75 2016-09-30T15:42:54Z 2225.2600000000002 2016-09-30T15:43:02Z 2225.9000000000001 2016-09-30T15:43:15Z 2225.4200000000001 2016-09-30T15:43:27Z 2224.8400000000001 2016-09-30T15:43:31Z 2223.7399999999998 2016-09-30T15:43:35Z 2224.0599999999999 2016-09-30T15:43:44Z 2226.54 2016-09-30T15:43:59Z 2228.4200000000001 2016-09-30T15:44:14Z 2229.0100000000002 2016-09-30T15:44:18Z 2230.0999999999999 2016-09-30T15:44:35Z 2230.3299999999999 2016-09-30T15:44:50Z 2231.4899999999998 2016-09-30T15:45:05Z 2232.54 2016-09-30T15:45:17Z 2232.8800000000001 2016-09-30T15:45:20Z 2233.0599999999999 2016-09-30T15:45:31Z 2235.6700000000001 2016-09-30T15:45:46Z 2235.9099999999999 2016-09-30T15:45:55Z 2236.5500000000002 2016-09-30T15:45:58Z 2236.6300000000001 2016-09-30T15:46:09Z 2237.5799999999999 2016-09-30T15:46:23Z 2238.5599999999999 2016-09-30T15:46:30Z 2238.7399999999998 2016-09-30T15:46:32Z 2239.46 2016-09-30T15:46:46Z 2240.9899999999998 2016-09-30T15:46:59Z 2241.71 2016-09-30T15:47:03Z 2242.4400000000001 2016-09-30T15:47:11Z 2243.5500000000002 2016-09-30T15:47:23Z 2243.2600000000002 2016-09-30T15:47:29Z 2243.4200000000001 2016-09-30T15:47:36Z 2243.1900000000001 2016-09-30T15:47:40Z 2243.0900000000001 2016-09-30T15:47:48Z 2241.02 2016-09-30T15:48:01Z 2240.54 2016-09-30T15:48:04Z 2239.96 2016-09-30T15:48:08Z 2240.1100000000001 2016-09-30T15:48:13Z 2239.9400000000001 2016-09-30T15:48:20Z 2240.0999999999999 2016-09-30T15:48:22Z 2240.27 2016-09-30T15:48:26Z 2240.6100000000001 2016-09-30T15:48:35Z 2240.5599999999999 2016-09-30T15:48:38Z 2243.1399999999999 2016-09-30T15:48:55Z 2243.48 2016-09-30T15:48:58Z 2244.0799999999999 2016-09-30T15:49:07Z 2245.29 2016-09-30T15:49:20Z 2246.04 2016-09-30T15:49:23Z 2244.5700000000002 2016-09-30T15:49:29Z 2245 2016-09-30T15:49:31Z 2245.0100000000002 2016-09-30T15:49:33Z 2243.8699999999999 2016-09-30T15:49:45Z 2243.98 2016-09-30T15:49:59Z 2243.6500000000001 2016-09-30T15:50:05Z 2244.4899999999998 2016-09-30T15:50:18Z 2243.5700000000002 2016-09-30T15:50:24Z 2243.3899999999999 2016-09-30T15:50:28Z 2243.4400000000001 2016-09-30T15:50:44Z 2243.6399999999999 2016-09-30T15:51:00Z 2244.1199999999999 2016-09-30T15:51:03Z 2244.27 2016-09-30T15:51:05Z 2244.5700000000002 2016-09-30T15:51:10Z 2244.71 2016-09-30T15:51:15Z 2246.8699999999999 2016-09-30T15:51:35Z 2247.5700000000002 2016-09-30T15:51:37Z 2251.1599999999999 2016-09-30T15:51:56Z 2253.25 2016-09-30T15:52:14Z 2255.27 2016-09-30T15:52:29Z 2255.0599999999999 2016-09-30T15:52:46Z 2254.77 2016-09-30T15:52:49Z 2254.6199999999999 2016-09-30T15:52:59Z 2253.8000000000002 2016-09-30T15:53:06Z 2255.4299999999998 2016-09-30T15:53:21Z 2254.9200000000001 2016-09-30T15:53:33Z 2253.8400000000001 2016-09-30T15:53:43Z 2253.8400000000001 2016-09-30T15:53:44Z 2252.7199999999998 2016-09-30T15:53:51Z 2253.3000000000002 2016-09-30T15:53:58Z 2255.4699999999998 2016-09-30T15:54:13Z 2255.5300000000002 2016-09-30T15:54:14Z 2255.8800000000001 2016-09-30T15:54:18Z 2256.8000000000002 2016-09-30T15:54:32Z 2259.23 2016-09-30T15:54:49Z 2262.3499999999999 2016-09-30T15:55:00Z 2262.3600000000001 2016-09-30T15:55:02Z 2262.3899999999999 2016-09-30T15:55:04Z 2264.7399999999998 2016-09-30T15:55:21Z 2265.5500000000002 2016-09-30T15:55:25Z 2265.0700000000002 2016-09-30T15:55:32Z 2264.9000000000001 2016-09-30T15:55:48Z 2266.3200000000002 2016-09-30T15:56:02Z 2268.7600000000002 2016-09-30T15:56:16Z 2269.4699999999998 2016-09-30T15:56:22Z 2269.0500000000002 2016-09-30T15:56:25Z 2269.8499999999999 2016-09-30T15:56:29Z 2270.5100000000002 2016-09-30T15:56:37Z 2272.1199999999999 2016-09-30T15:56:50Z 2272.1199999999999 2016-09-30T15:56:56Z 2272.0300000000002 2016-09-30T15:56:58Z 2272.9000000000001 2016-09-30T15:57:06Z 2274 2016-09-30T15:57:20Z 2275.1900000000001 2016-09-30T15:57:27Z 2276.5799999999999 2016-09-30T15:57:42Z 2276.0100000000002 2016-09-30T15:58:00Z 2276.23 2016-09-30T15:58:29Z 2276.3899999999999 2016-09-30T15:58:52Z 2277.3400000000001 2016-09-30T15:59:23Z 2277.4000000000001 2016-09-30T15:59:26Z 2278.1100000000001 2016-09-30T15:59:30Z 2278.98 2016-09-30T15:59:39Z 2279.5300000000002 2016-09-30T15:59:43Z 2281.1399999999999 2016-09-30T15:59:54Z 2281.3899999999999 2016-09-30T16:00:19Z 2281.1999999999998 2016-09-30T16:00:20Z 2282.0999999999999 2016-09-30T16:00:22Z 2282.8899999999999 2016-09-30T16:00:30Z 2283.21 2016-09-30T16:00:34Z 2284.9899999999998 2016-09-30T16:00:46Z 2285.1599999999999 2016-09-30T16:00:51Z 2284.5999999999999 2016-09-30T16:01:04Z 2284.1799999999998 2016-09-30T16:01:08Z 2284.1900000000001 2016-09-30T16:01:22Z 2283.8800000000001 2016-09-30T16:01:26Z 2283.7800000000002 2016-09-30T16:01:30Z 2284.6999999999998 2016-09-30T16:01:47Z 2284.5700000000002 2016-09-30T16:01:51Z 2283.46 2016-09-30T16:01:58Z 2282.5999999999999 2016-09-30T16:02:00Z 2282.0300000000002 2016-09-30T16:02:05Z 2281.5 2016-09-30T16:02:09Z 2280.4000000000001 2016-09-30T16:02:15Z 2279.9899999999998 2016-09-30T16:02:25Z 2279.9200000000001 2016-09-30T16:02:34Z 2279.3699999999999 2016-09-30T16:02:40Z 2279.1500000000001 2016-09-30T16:02:44Z 2279.6100000000001 2016-09-30T16:02:50Z 2279.23 2016-09-30T16:03:02Z 2278.8800000000001 2016-09-30T16:03:23Z 2278.8899999999999 2016-09-30T16:03:29Z 2279.6900000000001 2016-09-30T16:03:36Z 2280.6500000000001 2016-09-30T16:03:53Z 2280.1399999999999 2016-09-30T16:03:58Z 2280.77 2016-09-30T16:04:02Z 2280.8499999999999 2016-09-30T16:04:09Z 2281.6100000000001 2016-09-30T16:04:19Z 2281.9099999999999 2016-09-30T16:04:25Z 2282.4299999999998 2016-09-30T16:04:30Z 2283.25 2016-09-30T16:04:39Z 2284.5100000000002 2016-09-30T16:04:48Z 2284.9499999999998 2016-09-30T16:04:53Z 2285.8600000000001 2016-09-30T16:04:56Z 2285.96 2016-09-30T16:04:58Z 2286.4699999999998 2016-09-30T16:05:05Z 2286.9400000000001 2016-09-30T16:05:09Z 2286.96 2016-09-30T16:05:14Z 2287.73 2016-09-30T16:05:16Z 2288.3899999999999 2016-09-30T16:05:21Z 2290.27 2016-09-30T16:05:34Z 2293.3400000000001 2016-09-30T16:05:50Z 2294.3699999999999 2016-09-30T16:06:04Z 2296 2016-09-30T16:06:17Z 2297.29 2016-09-30T16:06:25Z 2295.6799999999998 2016-09-30T16:06:38Z 2296.0300000000002 2016-09-30T16:07:00Z 2294.9400000000001 2016-09-30T16:07:07Z 2294.5300000000002 2016-09-30T16:07:10Z 2293.3499999999999 2016-09-30T16:07:19Z 2293.8699999999999 2016-09-30T16:07:26Z 2294.4299999999998 2016-09-30T16:07:30Z 2294.1199999999999 2016-09-30T16:07:35Z 2294.3400000000001 2016-09-30T16:07:42Z 2295.3000000000002 2016-09-30T16:07:51Z 2295.4899999999998 2016-09-30T16:07:55Z 2295.3699999999999 2016-09-30T16:07:57Z 2297.79 2016-09-30T16:08:07Z 2300.2800000000002 2016-09-30T16:08:25Z 2301.1100000000001 2016-09-30T16:08:37Z 2302.6199999999999 2016-09-30T16:08:53Z 2302.4299999999998 2016-09-30T16:08:56Z 2303.8299999999999 2016-09-30T16:09:13Z 2304.1900000000001 2016-09-30T16:09:21Z 2305.1199999999999 2016-09-30T16:09:40Z 2302.7800000000002 2016-09-30T16:09:52Z 2301.3499999999999 2016-09-30T16:09:59Z 2300.79 2016-09-30T16:10:11Z 2301.4099999999999 2016-09-30T16:10:17Z 2302.4299999999998 2016-09-30T16:10:22Z 2302.8699999999999 2016-09-30T16:10:27Z 2303.1700000000001 2016-09-30T16:10:31Z 2305.3299999999999 2016-09-30T16:10:47Z 2307.1799999999998 2016-09-30T16:11:04Z 2309.3699999999999 2016-09-30T16:11:18Z 2311.6100000000001 2016-09-30T16:11:31Z 2313.0100000000002 2016-09-30T16:11:44Z 2313.9200000000001 2016-09-30T16:11:54Z 2314.5300000000002 2016-09-30T16:12:09Z 2316.1599999999999 2016-09-30T16:12:23Z 2317.8899999999999 2016-09-30T16:12:40Z 2320.5500000000002 2016-09-30T16:12:56Z 2323.3099999999999 2016-09-30T16:13:12Z 2325.5799999999999 2016-09-30T16:13:30Z 2325.2199999999998 2016-09-30T16:13:34Z 2322.6799999999998 2016-09-30T16:13:49Z 2322.0900000000001 2016-09-30T16:13:52Z 2322.9400000000001 2016-09-30T16:14:09Z 2323.3699999999999 2016-09-30T16:14:37Z 2323.1199999999999 2016-09-30T16:15:05Z 2323.1199999999999 2016-09-30T16:15:29Z 2323.3699999999999 2016-09-30T16:15:51Z 2323.52 2016-09-30T16:16:16Z 2323.98 2016-09-30T16:16:38Z 2323.0500000000002 2016-09-30T16:16:48Z 2321.1599999999999 2016-09-30T16:16:58Z 2318.7399999999998 2016-09-30T16:17:06Z 2317.5700000000002 2016-09-30T16:17:16Z 2317.9499999999998 2016-09-30T16:17:30Z 2318.3299999999999 2016-09-30T16:17:43Z 2318.3400000000001 2016-09-30T16:17:49Z 2319.1700000000001 2016-09-30T16:17:53Z 2319.6700000000001 2016-09-30T16:18:00Z 2320.4099999999999 2016-09-30T16:18:16Z 2320.8800000000001 2016-09-30T16:18:20Z 2320.6900000000001 2016-09-30T16:18:23Z 2321.8099999999999 2016-09-30T16:18:32Z 2323.6300000000001 2016-09-30T16:18:42Z 2324.6799999999998 2016-09-30T16:18:51Z 2325.7199999999998 2016-09-30T16:19:04Z 2326.0700000000002 2016-09-30T16:19:07Z 2326.54 2016-09-30T16:19:22Z 2328.29 2016-09-30T16:19:35Z 2329.0100000000002 2016-09-30T16:19:48Z 2329.9400000000001 2016-09-30T16:19:51Z 2329.7600000000002 2016-09-30T16:19:55Z 2330.1599999999999 2016-09-30T16:19:59Z 2330.0900000000001 2016-09-30T16:20:02Z 2331.4699999999998 2016-09-30T16:20:17Z 2331.5500000000002 2016-09-30T16:20:22Z 2331.8099999999999 2016-09-30T16:20:36Z 2333.1199999999999 2016-09-30T16:20:50Z 2334.4299999999998 2016-09-30T16:20:58Z 2335.5999999999999 2016-09-30T16:21:10Z 2338.29 2016-09-30T16:21:26Z 2340.4899999999998 2016-09-30T16:21:43Z 2342.2600000000002 2016-09-30T16:21:58Z 2344.6700000000001 2016-09-30T16:22:16Z 2346.48 2016-09-30T16:22:29Z 2348.8499999999999 2016-09-30T16:22:46Z 2350.96 2016-09-30T16:23:01Z 2352.8200000000002 2016-09-30T16:23:15Z 2353.79 2016-09-30T16:23:25Z 2354.1599999999999 2016-09-30T16:23:32Z 2354.54 2016-09-30T16:23:37Z 2354.9899999999998 2016-09-30T16:23:51Z 2357.6300000000001 2016-09-30T16:24:10Z 2358.4099999999999 2016-09-30T16:24:28Z 2358.0799999999999 2016-09-30T16:24:30Z 2360.25 2016-09-30T16:24:44Z 2361.9000000000001 2016-09-30T16:25:00Z 2364.3200000000002 2016-09-30T16:25:15Z 2364.1599999999999 2016-09-30T16:25:37Z 2365.0100000000002 2016-09-30T16:25:46Z 2364.54 2016-09-30T16:26:14Z 2366.4099999999999 2016-09-30T16:26:26Z 2366.5999999999999 2016-09-30T16:26:31Z 2367.1999999999998 2016-09-30T16:26:38Z 2369.5500000000002 2016-09-30T16:26:51Z 2369.3800000000001 2016-09-30T16:26:55Z 2371.2399999999998 2016-09-30T16:27:09Z 2372.6199999999999 2016-09-30T16:27:23Z 2374.1799999999998 2016-09-30T16:27:37Z 2376.1399999999999 2016-09-30T16:27:49Z 2375.8299999999999 2016-09-30T16:27:53Z 2377.5599999999999 2016-09-30T16:28:08Z 2377.4200000000001 2016-09-30T16:28:12Z 2378.3099999999999 2016-09-30T16:28:23Z 2378.3800000000001 2016-09-30T16:28:28Z 2379.8000000000002 2016-09-30T16:28:38Z 2379.6900000000001 2016-09-30T16:28:44Z 2381.3200000000002 2016-09-30T16:29:02Z 2381.7399999999998 2016-09-30T16:29:08Z 2382.3200000000002 2016-09-30T16:29:13Z 2383.3299999999999 2016-09-30T16:29:29Z 2385.4099999999999 2016-09-30T16:29:40Z 2386.6999999999998 2016-09-30T16:29:53Z 2388.2600000000002 2016-09-30T16:30:06Z 2388.5700000000002 2016-09-30T16:30:24Z 2389.7800000000002 2016-09-30T16:30:37Z 2390.5999999999999 2016-09-30T16:30:51Z 2390.5900000000001 2016-09-30T16:30:52Z 2390 2016-09-30T16:31:08Z 2389.8099999999999 2016-09-30T16:31:23Z 2389.96 2016-09-30T16:31:26Z 2389.3899999999999 2016-09-30T16:31:30Z 2389.5599999999999 2016-09-30T16:31:39Z 2391.5300000000002 2016-09-30T16:31:53Z 2390.4000000000001 2016-09-30T16:32:11Z 2389.54 2016-09-30T16:32:17Z 2388.2800000000002 2016-09-30T16:32:25Z 2385.8499999999999 2016-09-30T16:32:39Z 2385.29 2016-09-30T16:32:45Z 2384.3000000000002 2016-09-30T16:32:50Z 2383.96 2016-09-30T16:32:57Z 2383.4899999999998 2016-09-30T16:33:00Z 2384.25 2016-09-30T16:33:16Z 2385.46 2016-09-30T16:33:22Z 2387.7399999999998 2016-09-30T16:33:35Z 2389.8000000000002 2016-09-30T16:33:48Z 2391.8699999999999 2016-09-30T16:34:00Z 2393.1999999999998 2016-09-30T16:34:13Z 2394.2800000000002 2016-09-30T16:34:27Z 2394.1999999999998 2016-09-30T16:34:29Z 2394.2800000000002 2016-09-30T16:34:41Z 2393.48 2016-09-30T16:34:52Z 2393.2600000000002 2016-09-30T16:34:56Z 2394.0300000000002 2016-09-30T16:35:12Z 2392.96 2016-09-30T16:35:26Z 2392.77 2016-09-30T16:35:43Z 2395.1300000000001 2016-09-30T16:35:59Z 2395.9400000000001 2016-09-30T16:36:06Z 2397.6399999999999 2016-09-30T16:36:23Z 2398.3699999999999 2016-09-30T16:36:39Z 2398.04 2016-09-30T16:36:56Z 2398.6300000000001 2016-09-30T16:37:16Z 2399.1900000000001 2016-09-30T16:37:41Z 2398.5799999999999 2016-09-30T16:38:01Z 2398.6100000000001 2016-09-30T16:38:41Z 2398.9699999999998 2016-09-30T16:39:14Z 2398.5700000000002 2016-09-30T16:39:48Z 2398.6100000000001 2016-09-30T16:40:23Z 2398.5700000000002 2016-09-30T16:41:04Z 2398.6599999999999 2016-09-30T16:41:30Z 2398.4299999999998 2016-09-30T16:42:16Z 2398.5700000000002 2016-09-30T16:43:00Z 2398.3600000000001 2016-09-30T16:43:48Z 2398.52 2016-09-30T16:44:26Z 2398.8099999999999 2016-09-30T16:44:45Z 2399.4299999999998 2016-09-30T16:45:06Z 2401.8299999999999 2016-09-30T16:45:20Z 2403.3400000000001 2016-09-30T16:45:31Z 2405.1199999999999 2016-09-30T16:45:46Z 2404.8299999999999 2016-09-30T16:45:48Z 2404.8200000000002 2016-09-30T16:45:52Z 2405.3299999999999 2016-09-30T16:45:55Z 2405.5900000000001 2016-09-30T16:46:02Z 2405.5 2016-09-30T16:46:06Z 2407.4099999999999 2016-09-30T16:46:23Z 2410.1599999999999 2016-09-30T16:46:41Z 2410.9000000000001 2016-09-30T16:46:57Z 2413.1599999999999 2016-09-30T16:47:11Z 2414.3800000000001 2016-09-30T16:47:24Z 2416.0799999999999 2016-09-30T16:47:38Z 2416.8099999999999 2016-09-30T16:47:48Z 2418.5900000000001 2016-09-30T16:48:02Z 2418.4699999999998 2016-09-30T16:48:03Z 2420.5999999999999 2016-09-30T16:48:17Z 2422.4200000000001 2016-09-30T16:48:32Z 2424.54 2016-09-30T16:48:46Z 2425.27 2016-09-30T16:49:00Z 2427.4499999999998 2016-09-30T16:49:13Z 2428.8400000000001 2016-09-30T16:49:28Z 2430.2199999999998 2016-09-30T16:49:41Z 2431.8600000000001 2016-09-30T16:49:54Z 2433.2199999999998 2016-09-30T16:50:05Z 2434.8899999999999 2016-09-30T16:50:19Z 2436.5599999999999 2016-09-30T16:50:33Z 2437.2800000000002 2016-09-30T16:50:47Z 2437.02 2016-09-30T16:51:02Z 2437.6500000000001 2016-09-30T16:51:18Z 2440.46 2016-09-30T16:51:31Z 2442.3699999999999 2016-09-30T16:51:46Z 2442.4000000000001 2016-09-30T16:52:00Z 2444.4099999999999 2016-09-30T16:52:14Z 2445.4499999999998 2016-09-30T16:52:27Z 2446.27 2016-09-30T16:52:37Z 2445.48 2016-09-30T16:52:39Z 2446.3800000000001 2016-09-30T16:52:57Z 2447.1199999999999 2016-09-30T16:53:01Z 2448.3099999999999 2016-09-30T16:53:16Z 2448.5799999999999 2016-09-30T16:53:30Z 2449.1199999999999 2016-09-30T16:53:42Z 2449.4899999999998 2016-09-30T16:53:45Z 2450.48 2016-09-30T16:53:56Z 2452.5599999999999 2016-09-30T16:54:13Z 2453.6900000000001 2016-09-30T16:54:26Z 2455.0799999999999 2016-09-30T16:54:42Z 2456.9000000000001 2016-09-30T16:54:57Z 2458.3699999999999 2016-09-30T16:55:13Z 2458.1199999999999 2016-09-30T16:55:16Z 2459.73 2016-09-30T16:55:34Z 2460.3000000000002 2016-09-30T16:55:51Z 2462.21 2016-09-30T16:56:06Z 2462.1399999999999 2016-09-30T16:56:09Z 2463.5300000000002 2016-09-30T16:56:23Z 2464.8899999999999 2016-09-30T16:56:33Z 2466.04 2016-09-30T16:56:44Z 2467.8400000000001 2016-09-30T16:57:02Z 2469.1100000000001 2016-09-30T16:57:14Z 2470.0999999999999 2016-09-30T16:57:26Z 2471.0999999999999 2016-09-30T16:57:39Z 2471.2399999999998 2016-09-30T16:57:55Z 2471.0799999999999 2016-09-30T16:58:22Z 2471.4499999999998 2016-09-30T16:58:53Z 2471.4099999999999 2016-09-30T16:59:34Z 2471.5999999999999 2016-09-30T17:00:05Z 2471.5799999999999 2016-09-30T17:00:48Z 2471.8600000000001 2016-09-30T17:01:39Z 2472.4400000000001 2016-09-30T17:02:22Z 2471.8099999999999 2016-09-30T17:02:42Z 2473.8099999999999 2016-09-30T17:03:00Z 2475.8200000000002 2016-09-30T17:03:14Z 2477.4299999999998 2016-09-30T17:03:28Z 2480.0599999999999 2016-09-30T17:03:43Z 2482.04 2016-09-30T17:03:59Z 2483.5300000000002 2016-09-30T17:04:11Z 2485.7800000000002 2016-09-30T17:04:29Z 2486.98 2016-09-30T17:04:42Z 2488.8499999999999 2016-09-30T17:04:58Z 2491.1700000000001 2016-09-30T17:05:12Z 2492.1799999999998 2016-09-30T17:05:26Z 2493.8499999999999 2016-09-30T17:05:39Z 2495.3499999999999 2016-09-30T17:05:52Z 2496.6900000000001 2016-09-30T17:06:06Z 2497.98 2016-09-30T17:06:18Z 2499.5500000000002 2016-09-30T17:06:34Z 2500.46 2016-09-30T17:06:48Z 2501.9099999999999 2016-09-30T17:07:02Z 2503.5999999999999 2016-09-30T17:07:15Z 2505.0700000000002 2016-09-30T17:07:28Z 2506.4899999999998 2016-09-30T17:07:42Z 2508.1599999999999 2016-09-30T17:07:56Z 2509.21 2016-09-30T17:08:09Z 2509.5900000000001 2016-09-30T17:08:12Z 2509.6300000000001 2016-09-30T17:08:16Z 2510.5500000000002 2016-09-30T17:08:34Z 2510.77 2016-09-30T17:08:48Z 2510.77 2016-09-30T17:09:00Z 2511.2600000000002 2016-09-30T17:09:36Z 2512.5700000000002 2016-09-30T17:09:58Z 2513.0500000000002 2016-09-30T17:10:16Z 2515.1500000000001 2016-09-30T17:10:32Z 2515.5700000000002 2016-09-30T17:10:41Z 2514.0300000000002 2016-09-30T17:10:58Z 2512.8800000000001 2016-09-30T17:11:12Z 2512.48 2016-09-30T17:11:41Z 2512.5300000000002 2016-09-30T17:11:57Z 2512.8099999999999 2016-09-30T17:12:43Z 2511.9699999999998 2016-09-30T17:13:29Z 2512.1300000000001 2016-09-30T17:13:50Z 2512.2199999999998 2016-09-30T17:14:05Z 2511.48 2016-09-30T17:14:15Z 2510.9400000000001 2016-09-30T17:14:21Z 2510.1900000000001 2016-09-30T17:14:25Z 2508.1999999999998 2016-09-30T17:14:44Z 2508.23 2016-09-30T17:14:47Z 2507.46 2016-09-30T17:14:49Z 2505.4200000000001 2016-09-30T17:15:07Z 2503.9000000000001 2016-09-30T17:15:24Z 2500.96 2016-09-30T17:15:39Z 2498.9400000000001 2016-09-30T17:15:52Z 2498.02 2016-09-30T17:16:08Z 2495.5300000000002 2016-09-30T17:16:23Z 2495.3699999999999 2016-09-30T17:16:33Z 2495.6599999999999 2016-09-30T17:16:50Z 2494.79 2016-09-30T17:17:05Z 2495.0500000000002 2016-09-30T17:17:09Z 2494.6999999999998 2016-09-30T17:17:12Z 2494.6199999999999 2016-09-30T17:17:16Z 2494.3400000000001 2016-09-30T17:17:28Z 2493.6500000000001 2016-09-30T17:17:33Z 2493.9699999999998 2016-09-30T17:17:37Z 2494.1300000000001 2016-09-30T17:17:45Z 2493.6199999999999 2016-09-30T17:17:53Z 2493.2600000000002 2016-09-30T17:17:59Z 2492.2399999999998 2016-09-30T17:18:16Z 2492.1999999999998 2016-09-30T17:18:28Z 2492.4000000000001 2016-09-30T17:18:31Z 2491.3499999999999 2016-09-30T17:18:41Z 2490.73 2016-09-30T17:18:44Z 2490.0900000000001 2016-09-30T17:18:57Z 2488.75 2016-09-30T17:19:04Z 2487.7199999999998 2016-09-30T17:19:12Z 2488.1799999999998 2016-09-30T17:19:25Z 2488 2016-09-30T17:19:28Z 2488.3200000000002 2016-09-30T17:19:44Z 2488.3200000000002 2016-09-30T17:19:45Z 2487.9000000000001 2016-09-30T17:19:47Z 2487.8800000000001 2016-09-30T17:20:07Z 2486.9499999999998 2016-09-30T17:20:09Z 2486.71 2016-09-30T17:20:14Z 2487.5700000000002 2016-09-30T17:20:34Z 2486.98 2016-09-30T17:20:43Z 2487.5100000000002 2016-09-30T17:20:50Z 2487.8000000000002 2016-09-30T17:20:54Z 2487.4699999999998 2016-09-30T17:21:14Z 2487.6900000000001 2016-09-30T17:21:29Z 2488.9699999999998 2016-09-30T17:21:45Z 2488.9400000000001 2016-09-30T17:21:47Z 2489.0300000000002 2016-09-30T17:21:50Z 2490.0500000000002 2016-09-30T17:22:07Z 2490.1900000000001 2016-09-30T17:22:12Z 2490.1799999999998 2016-09-30T17:22:22Z 2490.5900000000001 2016-09-30T17:22:37Z 2489.5799999999999 2016-09-30T17:22:56Z 2489.21 2016-09-30T17:22:58Z 2487.96 2016-09-30T17:23:12Z 2488.0300000000002 2016-09-30T17:23:24Z 2487.6399999999999 2016-09-30T17:23:32Z 2487.48 2016-09-30T17:23:34Z 2486.5700000000002 2016-09-30T17:23:49Z 2486.1399999999999 2016-09-30T17:23:58Z 2486.4899999999998 2016-09-30T17:24:02Z 2486.48 2016-09-30T17:24:21Z 2485.9699999999998 2016-09-30T17:24:38Z 2486.2199999999998 2016-09-30T17:25:15Z 2486.6599999999999 2016-09-30T17:25:38Z 2485.8600000000001 2016-09-30T17:25:54Z 2486.02 2016-09-30T17:26:05Z 2485.5500000000002 2016-09-30T17:26:07Z 2485.5999999999999 2016-09-30T17:26:17Z 2485.0100000000002 2016-09-30T17:26:21Z 2484.4200000000001 2016-09-30T17:26:40Z 2486.1100000000001 2016-09-30T17:26:54Z 2486.5900000000001 2016-09-30T17:27:12Z 2486.0599999999999 2016-09-30T17:27:14Z 2486.1900000000001 2016-09-30T17:27:17Z 2486.5500000000002 2016-09-30T17:27:21Z 2487.5100000000002 2016-09-30T17:27:34Z 2487.4000000000001 2016-09-30T17:27:53Z 2487.6399999999999 2016-09-30T17:27:58Z 2487.7399999999998 2016-09-30T17:28:17Z 2488.9200000000001 2016-09-30T17:28:36Z 2489.8000000000002 2016-09-30T17:28:49Z 2489.96 2016-09-30T17:28:52Z 2490.1399999999999 2016-09-30T17:29:08Z 2490.6799999999998 2016-09-30T17:29:12Z 2492.0700000000002 2016-09-30T17:29:26Z 2493.6300000000001 2016-09-30T17:29:42Z 2494.7399999999998 2016-09-30T17:29:56Z 2494.7800000000002 2016-09-30T17:29:57Z 2497.5500000000002 2016-09-30T17:30:16Z 2499.52 2016-09-30T17:30:30Z 2499.9699999999998 2016-09-30T17:30:45Z 2499.0700000000002 2016-09-30T17:30:49Z 2498.27 2016-09-30T17:30:56Z 2497.96 2016-09-30T17:31:13Z 2497.3600000000001 2016-09-30T17:31:29Z 2497.9299999999998 2016-09-30T17:31:42Z 2498.3499999999999 2016-09-30T17:31:46Z 2497.3899999999999 2016-09-30T17:31:53Z 2496.2199999999998 2016-09-30T17:32:11Z 2495.3699999999999 2016-09-30T17:32:29Z 2496.2199999999998 2016-09-30T17:32:46Z 2496.8200000000002 2016-09-30T17:33:04Z 2496.9299999999998 2016-09-30T17:33:08Z 2498.4699999999998 2016-09-30T17:33:26Z 2499.46 2016-09-30T17:33:38Z 2500.02 2016-09-30T17:33:42Z 2499.8000000000002 2016-09-30T17:33:45Z 2500.04 2016-09-30T17:34:03Z 2500.02 2016-09-30T17:34:09Z 2499.9699999999998 2016-09-30T17:34:16Z 2500.6500000000001 2016-09-30T17:34:30Z 2501.3099999999999 2016-09-30T17:34:52Z 2500.8899999999999 2016-09-30T17:35:22Z 2502.3400000000001 2016-09-30T17:35:41Z 2503.5 2016-09-30T17:35:58Z 2503.5100000000002 2016-09-30T17:36:19Z 2502.7600000000002 2016-09-30T17:36:33Z 2502.1799999999998 2016-09-30T17:36:54Z 2500.5599999999999 2016-09-30T17:36:56Z 2502.1100000000001 2016-09-30T17:37:02Z 2502.3699999999999 2016-09-30T17:37:26Z 2502.0300000000002 2016-09-30T17:37:52Z 2501.77 2016-09-30T17:38:40Z 2502.3600000000001 2016-09-30T17:39:07Z 2501.3800000000001 2016-09-30T17:40:09Z 2501.9200000000001 2016-09-30T17:41:16Z 2501.8099999999999 2016-09-30T17:42:26Z 2502.48 2016-09-30T17:43:42Z 2501.6900000000001 2016-09-30T17:44:37Z 2502.4200000000001 2016-09-30T17:44:59Z 2501.9000000000001 2016-09-30T17:45:31Z 2502.3200000000002 2016-09-30T17:46:19Z 2502.7199999999998 2016-09-30T17:47:02Z 2502.5 2016-09-30T17:47:51Z 2502.3400000000001 2016-09-30T17:48:47Z 2501.9400000000001 2016-09-30T17:49:42Z 2502.21 2016-09-30T17:50:49Z 2501.77 2016-09-30T17:51:40Z 2501.1599999999999 2016-09-30T17:52:38Z 2500.8800000000001 2016-09-30T17:53:46Z 2501.1799999999998 2016-09-30T17:54:44Z 2500.54 2016-09-30T17:55:49Z 2501.0300000000002 2016-09-30T17:56:55Z 2501.1300000000001 2016-09-30T17:57:47Z 2501.6999999999998 2016-09-30T17:58:54Z 2501.96 2016-09-30T18:00:08Z 2501.9000000000001 2016-09-30T18:01:18Z 2502.3600000000001 2016-09-30T18:02:01Z 2501.75 2016-09-30T18:02:40Z 2502.27 2016-09-30T18:03:49Z 2502.2199999999998 2016-09-30T18:04:47Z 2502.6700000000001 2016-09-30T18:05:42Z 2502.0500000000002 2016-09-30T18:06:24Z 2501.52 2016-09-30T18:06:53Z 2501.9400000000001 2016-09-30T18:07:22Z 2502.5 2016-09-30T18:08:11Z 2502.2600000000002 2016-09-30T18:09:11Z 2502 2016-09-30T18:10:02Z 2502.73 2016-09-30T18:10:27Z 2501.9499999999998 2016-09-30T18:11:53Z 2502.4499999999998 2016-09-30T18:13:18Z 2502.4200000000001 2016-09-30T18:14:20Z 2502.0100000000002 2016-09-30T18:15:27Z 2502 2016-09-30T18:16:40Z 2501.77 2016-09-30T18:17:58Z 2501.3800000000001 2016-09-30T18:19:16Z 2501.1999999999998 2016-09-30T18:20:27Z 2500.6599999999999 2016-09-30T18:21:25Z 2500.6700000000001 2016-09-30T18:22:37Z 2500.2399999999998 2016-09-30T18:23:49Z 2500.7199999999998 2016-09-30T18:24:58Z 2500.6500000000001 2016-09-30T18:25:27Z 2500.25 2016-09-30T18:25:56Z 2499.6399999999999 2016-09-30T18:26:24Z 2500.1199999999999 2016-09-30T18:26:46Z 2499.98 2016-09-30T18:27:20Z 2499.9299999999998 2016-09-30T18:27:56Z 2501.0999999999999 2016-09-30T18:28:20Z 2501.02 2016-09-30T18:28:35Z 2500.4000000000001 2016-09-30T18:28:58Z 2501.1999999999998 2016-09-30T18:29:07Z 2502.3499999999999 2016-09-30T18:29:17Z 2503.8699999999999 2016-09-30T18:29:28Z 2504.3200000000002 2016-09-30T18:29:30Z 2504.5700000000002 2016-09-30T18:29:33Z 2505.5599999999999 2016-09-30T18:29:48Z 2506.9400000000001 2016-09-30T18:29:55Z 2507.96 2016-09-30T18:30:08Z 2510.1999999999998 2016-09-30T18:30:24Z 2510.48 2016-09-30T18:30:27Z 2510.4899999999998 2016-09-30T18:30:29Z 2511.1799999999998 2016-09-30T18:30:32Z 2512.4000000000001 2016-09-30T18:30:46Z 2513.8099999999999 2016-09-30T18:30:57Z 2515.3099999999999 2016-09-30T18:31:12Z 2517.0500000000002 2016-09-30T18:31:27Z 2517.79 2016-09-30T18:31:40Z 2518.4099999999999 2016-09-30T18:31:47Z 2520.3200000000002 2016-09-30T18:32:04Z 2521.2600000000002 2016-09-30T18:32:15Z 2522.4499999999998 2016-09-30T18:32:31Z 2522.9699999999998 2016-09-30T18:32:37Z 2525.3899999999999 2016-09-30T18:32:56Z 2525.3600000000001 2016-09-30T18:33:10Z 2525.75 2016-09-30T18:33:27Z 2527.0900000000001 2016-09-30T18:33:43Z 2527.1399999999999 2016-09-30T18:34:01Z 2529.1100000000001 2016-09-30T18:34:17Z 2530.4200000000001 2016-09-30T18:34:24Z 2531.6700000000001 2016-09-30T18:34:41Z 2533.9200000000001 2016-09-30T18:34:55Z 2534.6500000000001 2016-09-30T18:34:58Z 2535.52 2016-09-30T18:35:17Z 2536.1799999999998 2016-09-30T18:35:29Z 2535.1199999999999 2016-09-30T18:35:43Z 2534.54 2016-09-30T18:35:47Z 2534.0900000000001 2016-09-30T18:35:49Z 2534.8699999999999 2016-09-30T18:35:53Z 2535.3099999999999 2016-09-30T18:36:07Z 2536.1799999999998 2016-09-30T18:36:11Z 2535.4400000000001 2016-09-30T18:36:30Z 2535.54 2016-09-30T18:36:51Z 2535.4200000000001 2016-09-30T18:37:04Z 2534.8099999999999 2016-09-30T18:37:08Z 2534.8600000000001 2016-09-30T18:37:14Z 2536.3000000000002 2016-09-30T18:37:28Z 2538.8299999999999 2016-09-30T18:37:42Z 2539.9299999999998 2016-09-30T18:37:55Z 2540.1500000000001 2016-09-30T18:37:57Z 2540.48 2016-09-30T18:37:59Z 2541.8800000000001 2016-09-30T18:38:15Z 2541.4299999999998 2016-09-30T18:38:17Z 2541.96 2016-09-30T18:38:21Z 2542.8699999999999 2016-09-30T18:38:34Z 2543.1100000000001 2016-09-30T18:38:37Z 2542.5700000000002 2016-09-30T18:38:43Z 2542.9099999999999 2016-09-30T18:38:46Z 2542.9899999999998 2016-09-30T18:38:53Z 2543.1999999999998 2016-09-30T18:38:57Z 2543.8600000000001 2016-09-30T18:39:10Z 2545.2399999999998 2016-09-30T18:39:22Z 2547.3800000000001 2016-09-30T18:39:36Z 2549.4400000000001 2016-09-30T18:39:51Z 2549.7800000000002 2016-09-30T18:39:56Z 2551.1100000000001 2016-09-30T18:40:09Z 2552.4099999999999 2016-09-30T18:40:25Z 2552.8000000000002 2016-09-30T18:40:29Z 2553.3400000000001 2016-09-30T18:40:37Z 2552.6100000000001 2016-09-30T18:40:43Z 2550.5 2016-09-30T18:40:58Z 2549.6599999999999 2016-09-30T18:41:11Z 2548.1999999999998 2016-09-30T18:41:28Z 2548.1999999999998 2016-09-30T18:42:04Z 2548.27 2016-09-30T18:42:29Z 2547.75 2016-09-30T18:42:39Z 2548.2199999999998 2016-09-30T18:42:54Z 2548.2800000000002 2016-09-30T18:43:00Z 2547.4699999999998 2016-09-30T18:43:07Z 2548.1599999999999 2016-09-30T18:43:23Z 2548.29 2016-09-30T18:43:27Z 2548.0900000000001 2016-09-30T18:43:30Z 2548.96 2016-09-30T18:43:37Z 2549.1999999999998 2016-09-30T18:43:42Z 2549.1199999999999 2016-09-30T18:43:45Z 2549.3299999999999 2016-09-30T18:43:52Z 2547.8400000000001 2016-09-30T18:44:07Z 2547.27 2016-09-30T18:44:21Z 2547.4099999999999 2016-09-30T18:44:31Z 2546.5799999999999 2016-09-30T18:44:36Z 2547.6799999999998 2016-09-30T18:44:46Z 2548.2199999999998 2016-09-30T18:45:01Z 2548.8299999999999 2016-09-30T18:45:06Z 2548.21 2016-09-30T18:45:23Z 2547.5900000000001 2016-09-30T18:46:00Z 2548.9200000000001 2016-09-30T18:46:13Z 2549.5100000000002 2016-09-30T18:46:24Z 2549.5100000000002 2016-09-30T18:46:29Z 2549.6199999999999 2016-09-30T18:46:44Z 2549.4899999999998 2016-09-30T18:47:02Z 2550.25 2016-09-30T18:47:27Z 2549.4299999999998 2016-09-30T18:47:29Z 2550.5599999999999 2016-09-30T18:47:43Z 2551.0799999999999 2016-09-30T18:47:51Z 2552.7600000000002 2016-09-30T18:48:06Z 2554.0799999999999 2016-09-30T18:48:18Z 2555.0999999999999 2016-09-30T18:48:35Z 2554.8499999999999 2016-09-30T18:48:44Z 2555.1399999999999 2016-09-30T18:48:49Z 2555.1100000000001 2016-09-30T18:48:54Z 2554.1199999999999 2016-09-30T18:49:01Z 2554.5100000000002 2016-09-30T18:49:11Z 2554.23 2016-09-30T18:49:13Z 2554.3000000000002 2016-09-30T18:49:19Z 2554.3200000000002 2016-09-30T18:49:32Z 2554.9400000000001 2016-09-30T18:49:39Z 2557.04 2016-09-30T18:49:49Z 2557.7399999999998 2016-09-30T18:49:55Z 2556.1199999999999 2016-09-30T18:50:09Z 2555.4000000000001 2016-09-30T18:50:22Z 2554.9299999999998 2016-09-30T18:50:27Z 2553.2199999999998 2016-09-30T18:50:44Z 2552.7199999999998 2016-09-30T18:50:57Z 2552.75 2016-09-30T18:51:01Z 2553.5 2016-09-30T18:51:16Z 2553.1500000000001 2016-09-30T18:51:17Z 2553.9299999999998 2016-09-30T18:51:33Z 2554.8899999999999 2016-09-30T18:51:45Z 2556.9499999999998 2016-09-30T18:51:58Z 2557.9000000000001 2016-09-30T18:52:13Z 2559.0999999999999 2016-09-30T18:52:25Z 2560.8899999999999 2016-09-30T18:52:39Z 2562.8600000000001 2016-09-30T18:52:56Z 2564.6900000000001 2016-09-30T18:53:08Z 2565.5599999999999 2016-09-30T18:53:24Z 2565.7800000000002 2016-09-30T18:53:38Z 2566.6199999999999 2016-09-30T18:53:47Z 2567.3899999999999 2016-09-30T18:54:08Z 2568.4499999999998 2016-09-30T18:54:22Z 2569.3400000000001 2016-09-30T18:54:34Z 2568.77 2016-09-30T18:54:53Z 2568.6500000000001 2016-09-30T18:55:10Z 2567.1399999999999 2016-09-30T18:55:27Z 2567.4400000000001 2016-09-30T18:55:32Z 2566.8600000000001 2016-09-30T18:55:46Z 2566.1399999999999 2016-09-30T18:55:48Z 2567.4099999999999 2016-09-30T18:56:07Z 2567.9499999999998 2016-09-30T18:56:34Z 2567.3299999999999 2016-09-30T18:57:01Z 2569.23 2016-09-30T18:57:15Z 2569.21 2016-09-30T18:57:30Z 2568.5 2016-09-30T18:58:06Z 2569.3899999999999 2016-09-30T18:58:10Z 2569.6799999999998 2016-09-30T18:58:12Z 2570.1199999999999 2016-09-30T18:58:25Z 2569.6599999999999 2016-09-30T18:58:29Z 2570.3699999999999 2016-09-30T18:58:38Z 2571.0500000000002 2016-09-30T18:58:47Z 2570.9299999999998 2016-09-30T18:59:06Z 2569.6999999999998 2016-09-30T18:59:19Z 2569.9499999999998 2016-09-30T18:59:33Z 2570.1399999999999 2016-09-30T18:59:36Z 2570.9899999999998 2016-09-30T18:59:41Z 2571.8699999999999 2016-09-30T18:59:50Z 2572.9299999999998 2016-09-30T19:00:02Z 2573.0900000000001 2016-09-30T19:00:12Z 2574.0100000000002 2016-09-30T19:00:30Z 2574.5 2016-09-30T19:00:43Z 2571.8699999999999 2016-09-30T19:00:53Z 2570.4699999999998 2016-09-30T19:01:00Z 2570.5100000000002 2016-09-30T19:01:03Z 2570.1399999999999 2016-09-30T19:01:14Z 2571.0799999999999 2016-09-30T19:01:20Z 2571.0500000000002 2016-09-30T19:01:27Z 2570.6799999999998 2016-09-30T19:01:45Z 2570.9699999999998 2016-09-30T19:01:50Z 2570.5599999999999 2016-09-30T19:02:02Z 2570.77 2016-09-30T19:02:08Z 2571.3099999999999 2016-09-30T19:02:14Z 2571.77 2016-09-30T19:02:22Z 2572.6399999999999 2016-09-30T19:02:35Z 2572.2399999999998 2016-09-30T19:02:39Z 2572.1799999999998 2016-09-30T19:02:47Z 2572.1900000000001 2016-09-30T19:02:50Z 2571.98 2016-09-30T19:02:56Z 2572.6599999999999 2016-09-30T19:03:07Z 2572.6300000000001 2016-09-30T19:03:24Z 2572.98 2016-09-30T19:03:29Z 2574.98 2016-09-30T19:03:42Z 2575.8600000000001 2016-09-30T19:03:58Z 2575.9499999999998 2016-09-30T19:04:12Z 2576.71 2016-09-30T19:04:26Z 2577.3299999999999 2016-09-30T19:04:32Z 2577.0700000000002 2016-09-30T19:04:38Z 2577.1799999999998 2016-09-30T19:04:43Z 2577.5700000000002 2016-09-30T19:04:52Z 2577.9699999999998 2016-09-30T19:04:57Z 2577.8200000000002 2016-09-30T19:04:59Z 2578.4499999999998 2016-09-30T19:05:08Z 2578.6599999999999 2016-09-30T19:05:12Z 2579.29 2016-09-30T19:05:14Z 2580.1900000000001 2016-09-30T19:05:28Z 2579.9699999999998 2016-09-30T19:05:30Z 2580.04 2016-09-30T19:05:32Z 2580.5999999999999 2016-09-30T19:05:49Z 2582.3000000000002 2016-09-30T19:06:06Z 2583 2016-09-30T19:06:30Z 2585.0999999999999 2016-09-30T19:06:47Z 2587.9299999999998 2016-09-30T19:07:02Z 2589.04 2016-09-30T19:07:17Z 2589.4000000000001 2016-09-30T19:07:27Z 2589.6799999999998 2016-09-30T19:07:42Z 2589.3400000000001 2016-09-30T19:08:17Z 2589.8299999999999 2016-09-30T19:08:45Z 2590.1199999999999 2016-09-30T19:09:11Z 2590.0300000000002 2016-09-30T19:09:46Z 2590.6599999999999 2016-09-30T19:10:11Z 2590.77 2016-09-30T19:10:23Z 2591.0500000000002 2016-09-30T19:10:52Z 2591.23 2016-09-30T19:11:24Z 2591.27 2016-09-30T19:11:49Z 2591.5300000000002 2016-09-30T19:12:16Z 2591.7399999999998 2016-09-30T19:12:46Z 2592.7800000000002 2016-09-30T19:13:08Z 2593.9200000000001 2016-09-30T19:13:25Z 2593.04 2016-09-30T19:13:31Z 2593.1500000000001 2016-09-30T19:13:35Z 2592.9299999999998 2016-09-30T19:13:44Z 2593.8000000000002 2016-09-30T19:13:58Z 2593.8899999999999 2016-09-30T19:14:14Z 2593.79 2016-09-30T19:14:19Z 2593.5599999999999 2016-09-30T19:14:23Z 2593.21 2016-09-30T19:14:34Z 2593.4699999999998 2016-09-30T19:14:42Z 2593.5599999999999 2016-09-30T19:14:47Z 2593.6900000000001 2016-09-30T19:14:52Z 2594.7600000000002 2016-09-30T19:15:02Z 2594.6500000000001 2016-09-30T19:15:04Z 2591.96 2016-09-30T19:15:18Z 2591.3699999999999 2016-09-30T19:15:21Z 2590.8000000000002 2016-09-30T19:15:27Z 2590.3800000000001 2016-09-30T19:15:38Z 2591.5999999999999 2016-09-30T19:15:53Z 2591.5300000000002 2016-09-30T19:16:08Z 2592.3699999999999 2016-09-30T19:16:27Z 2592.23 2016-09-30T19:16:44Z 2592.0300000000002 2016-09-30T19:17:02Z 2592.7600000000002 2016-09-30T19:17:29Z 2592.1500000000001 2016-09-30T19:17:38Z 2591.6999999999998 2016-09-30T19:17:42Z 2592.5999999999999 2016-09-30T19:17:59Z 2592.6700000000001 2016-09-30T19:18:05Z 2592.73 2016-09-30T19:18:07Z 2594 2016-09-30T19:18:18Z 2594.3600000000001 2016-09-30T19:18:30Z 2594.9299999999998 2016-09-30T19:18:46Z 2595.3600000000001 2016-09-30T19:19:01Z 2595.7600000000002 2016-09-30T19:19:21Z 2597.48 2016-09-30T19:19:42Z 2597.96 2016-09-30T19:20:16Z 2599.6399999999999 2016-09-30T19:20:45Z 2599.1700000000001 2016-09-30T19:21:15Z 2598.4400000000001 2016-09-30T19:21:36Z 2598.9200000000001 2016-09-30T19:21:49Z 2599.1900000000001 2016-09-30T19:22:03Z 2598.9099999999999 2016-09-30T19:22:09Z 2598.73 2016-09-30T19:22:14Z 2598.9400000000001 2016-09-30T19:22:24Z 2599.3299999999999 2016-09-30T19:22:39Z 2599.6599999999999 2016-09-30T19:22:55Z 2599.54 2016-09-30T19:23:24Z 2599.7199999999998 2016-09-30T19:23:25Z 2600.27 2016-09-30T19:23:31Z 2600.8899999999999 2016-09-30T19:23:36Z 2600.5599999999999 2016-09-30T19:23:42Z 2602.02 2016-09-30T19:23:50Z 2602.1399999999999 2016-09-30T19:23:52Z 2601.8800000000001 2016-09-30T19:23:55Z 2603.27 2016-09-30T19:24:04Z 2603.8400000000001 2016-09-30T19:24:08Z 2604 2016-09-30T19:24:10Z 2604.75 2016-09-30T19:24:14Z 2605.1500000000001 2016-09-30T19:24:19Z 2605.3800000000001 2016-09-30T19:24:30Z 2605.5 2016-09-30T19:24:33Z 2606.21 2016-09-30T19:24:42Z 2605.6700000000001 2016-09-30T19:24:50Z 2605.6799999999998 2016-09-30T19:24:54Z 2606.5999999999999 2016-09-30T19:25:07Z 2606.1799999999998 2016-09-30T19:25:14Z 2605.6199999999999 2016-09-30T19:25:20Z 2605.48 2016-09-30T19:25:28Z 2605.8800000000001 2016-09-30T19:25:42Z 2606.3600000000001 2016-09-30T19:25:45Z 2606.77 2016-09-30T19:26:00Z 2607 2016-09-30T19:26:05Z 2607.1599999999999 2016-09-30T19:26:19Z 2606.8600000000001 2016-09-30T19:26:48Z 2607.8400000000001 2016-09-30T19:27:07Z 2607.9499999999998 2016-09-30T19:27:32Z 2608.4299999999998 2016-09-30T19:27:52Z 2609.8000000000002 2016-09-30T19:28:14Z 2610.2399999999998 2016-09-30T19:28:28Z 2609.9000000000001 2016-09-30T19:28:36Z 2610.0700000000002 2016-09-30T19:28:40Z 2611.6700000000001 2016-09-30T19:28:54Z 2611.9400000000001 2016-09-30T19:29:09Z 2612.46 2016-09-30T19:29:20Z 2613.4000000000001 2016-09-30T19:29:31Z 2613.5599999999999 2016-09-30T19:29:35Z 2615.52 2016-09-30T19:29:51Z 2615.8800000000001 2016-09-30T19:29:52Z 2615.29 2016-09-30T19:29:55Z 2615.4699999999998 2016-09-30T19:30:03Z 2616.6799999999998 2016-09-30T19:30:12Z 2616.96 2016-09-30T19:30:27Z 2616.27 2016-09-30T19:30:30Z 2617.3600000000001 2016-09-30T19:30:39Z 2618.2800000000002 2016-09-30T19:30:52Z 2618.4099999999999 2016-09-30T19:30:53Z 2619.1599999999999 2016-09-30T19:30:59Z 2619.1900000000001 2016-09-30T19:31:03Z 2619.4499999999998 2016-09-30T19:31:09Z 2620.6100000000001 2016-09-30T19:31:25Z 2621.4200000000001 2016-09-30T19:31:26Z 2621.21 2016-09-30T19:31:32Z 2622.8899999999999 2016-09-30T19:31:45Z 2623.5999999999999 2016-09-30T19:31:58Z 2623.7800000000002 2016-09-30T19:32:00Z 2624.1300000000001 2016-09-30T19:32:05Z 2623.7600000000002 2016-09-30T19:32:11Z 2623.98 2016-09-30T19:32:16Z 2624.5900000000001 2016-09-30T19:32:19Z 2625.6399999999999 2016-09-30T19:32:27Z 2625.9899999999998 2016-09-30T19:32:45Z 2625.3600000000001 2016-09-30T19:32:56Z 2625.46 2016-09-30T19:33:10Z 2626.23 2016-09-30T19:33:22Z 2626.4899999999998 2016-09-30T19:33:27Z 2628.3600000000001 2016-09-30T19:33:42Z 2629.3299999999999 2016-09-30T19:33:55Z 2630.6599999999999 2016-09-30T19:34:07Z 2630.9499999999998 2016-09-30T19:34:18Z 2631.04 2016-09-30T19:34:22Z 2631.3800000000001 2016-09-30T19:34:31Z 2632.2199999999998 2016-09-30T19:34:34Z 2633.1300000000001 2016-09-30T19:34:52Z 2634.4400000000001 2016-09-30T19:35:06Z 2635.6999999999998 2016-09-30T19:35:18Z 2637.2800000000002 2016-09-30T19:35:30Z 2639.6500000000001 2016-09-30T19:35:45Z 2640.3699999999999 2016-09-30T19:35:59Z 2642.2600000000002 2016-09-30T19:36:11Z 2643.4200000000001 2016-09-30T19:36:24Z 2643.7199999999998 2016-09-30T19:36:29Z 2645.25 2016-09-30T19:36:45Z 2647.1999999999998 2016-09-30T19:37:01Z 2649.21 2016-09-30T19:37:16Z 2650.48 2016-09-30T19:37:25Z 2652.1199999999999 2016-09-30T19:37:39Z 2654.0999999999999 2016-09-30T19:37:54Z 2655.5599999999999 2016-09-30T19:38:08Z 2657.02 2016-09-30T19:38:17Z 2657.5 2016-09-30T19:38:23Z 2658.2399999999998 2016-09-30T19:38:29Z 2658.2800000000002 2016-09-30T19:38:37Z 2658.2800000000002 2016-09-30T19:38:52Z 2659.5 2016-09-30T19:39:05Z 2660.0500000000002 2016-09-30T19:39:18Z 2660.2199999999998 2016-09-30T19:39:20Z 2661.1100000000001 2016-09-30T19:39:36Z 2662.2199999999998 2016-09-30T19:39:49Z 2661.6300000000001 2016-09-30T19:40:18Z 2660.9200000000001 2016-09-30T19:40:58Z 2661.25 2016-09-30T19:41:16Z 2662.4200000000001 2016-09-30T19:41:30Z 2664.5599999999999 2016-09-30T19:41:47Z 2665.8000000000002 2016-09-30T19:42:00Z 2666.9899999999998 2016-09-30T19:42:08Z 2667.3499999999999 2016-09-30T19:42:23Z 2667.9200000000001 2016-09-30T19:42:35Z 2669.7199999999998 2016-09-30T19:42:50Z 2670.9000000000001 2016-09-30T19:43:02Z 2672.9299999999998 2016-09-30T19:43:15Z 2674.0599999999999 2016-09-30T19:43:29Z 2675.7399999999998 2016-09-30T19:43:43Z 2676.27 2016-09-30T19:43:48Z 2676.2600000000002 2016-09-30T19:43:54Z 2676.7800000000002 2016-09-30T19:44:11Z 2677.8800000000001 2016-09-30T19:44:24Z 2680.02 2016-09-30T19:44:38Z 2681.96 2016-09-30T19:44:51Z 2683.04 2016-09-30T19:45:07Z 2683.6599999999999 2016-09-30T19:45:22Z 2684.3200000000002 2016-09-30T19:45:36Z 2683.6700000000001 2016-09-30T19:45:43Z 2683.54 2016-09-30T19:45:46Z 2684.1799999999998 2016-09-30T19:45:59Z 2685.27 2016-09-30T19:46:13Z 2684.9499999999998 2016-09-30T19:46:29Z 2686.71 2016-09-30T19:46:45Z 2687.6599999999999 2016-09-30T19:47:01Z 2687.48 2016-09-30T19:47:15Z 2687.1799999999998 2016-09-30T19:47:29Z 2686.9099999999999 2016-09-30T19:48:00Z 2685.9899999999998 2016-09-30T19:48:02Z 2685.2600000000002 2016-09-30T19:48:05Z 2682.8800000000001 2016-09-30T19:48:18Z 2683.02 2016-09-30T19:48:31Z 2684.5900000000001 2016-09-30T19:48:45Z 2686.0900000000001 2016-09-30T19:49:01Z 2686.3600000000001 2016-09-30T19:49:14Z 2686.75 2016-09-30T19:49:28Z 2688.1399999999999 2016-09-30T19:49:48Z 2688.3400000000001 2016-09-30T19:50:01Z 2688.54 2016-09-30T19:50:39Z 2688.8099999999999 2016-09-30T19:51:21Z 2690.1399999999999 2016-09-30T19:51:35Z 2692.9099999999999 2016-09-30T19:51:49Z 2694.1399999999999 2016-09-30T19:52:05Z 2695.5900000000001 2016-09-30T19:52:18Z 2696.6900000000001 2016-09-30T19:52:32Z 2697.1399999999999 2016-09-30T19:52:46Z 2698.4000000000001 2016-09-30T19:53:00Z 2700.1300000000001 2016-09-30T19:53:10Z 2701.8600000000001 2016-09-30T19:53:22Z 2703.9200000000001 2016-09-30T19:53:35Z 2704.6300000000001 2016-09-30T19:53:48Z 2705.4299999999998 2016-09-30T19:53:52Z 2705.0100000000002 2016-09-30T19:53:55Z 2705.8600000000001 2016-09-30T19:54:10Z 2706.4299999999998 2016-09-30T19:54:14Z 2707.3400000000001 2016-09-30T19:54:30Z 2709.3600000000001 2016-09-30T19:54:46Z 2711.3800000000001 2016-09-30T19:55:03Z 2712.8099999999999 2016-09-30T19:55:16Z 2713.0599999999999 2016-09-30T19:55:28Z 2712.77 2016-09-30T19:55:38Z 2712.25 2016-09-30T19:55:52Z 2711.8400000000001 2016-09-30T19:55:57Z 2711.77 2016-09-30T19:56:06Z 2712.52 2016-09-30T19:56:20Z 2711.6199999999999 2016-09-30T19:56:32Z 2712.7800000000002 2016-09-30T19:56:44Z 2715.2600000000002 2016-09-30T19:57:00Z 2717.7800000000002 2016-09-30T19:57:14Z 2719.2800000000002 2016-09-30T19:57:27Z 2719.8800000000001 2016-09-30T19:57:42Z 2719.6199999999999 2016-09-30T19:57:52Z 2719.8099999999999 2016-09-30T19:57:59Z 2720 2016-09-30T19:58:03Z 2720.4899999999998 2016-09-30T19:58:20Z 2720.6700000000001 2016-09-30T19:58:35Z 2718.8000000000002 2016-09-30T19:58:45Z 2717.8899999999999 2016-09-30T19:58:52Z 2717.8499999999999 2016-09-30T19:59:07Z 2718.3299999999999 2016-09-30T19:59:21Z 2719.98 2016-09-30T19:59:38Z 2721.0100000000002 2016-09-30T19:59:52Z 2720.5500000000002 2016-09-30T20:00:05Z 2722.6100000000001 2016-09-30T20:00:22Z 2722.8000000000002 2016-09-30T20:00:40Z 2722.98 2016-09-30T20:00:58Z 2724.3499999999999 2016-09-30T20:01:08Z 2724.6599999999999 2016-09-30T20:01:10Z 2724.8299999999999 2016-09-30T20:01:17Z 2723.9000000000001 2016-09-30T20:01:23Z 2723.6599999999999 2016-09-30T20:01:32Z 2724.5500000000002 2016-09-30T20:01:46Z 2724.3899999999999 2016-09-30T20:01:51Z 2725.0700000000002 2016-09-30T20:02:09Z 2724.6599999999999 2016-09-30T20:02:24Z 2724.3299999999999 2016-09-30T20:02:25Z 2725.4099999999999 2016-09-30T20:02:41Z 2726.0700000000002 2016-09-30T20:02:52Z 2726.3000000000002 2016-09-30T20:03:09Z 2726.6500000000001 2016-09-30T20:03:22Z 2728.9200000000001 2016-09-30T20:03:38Z 2729.8800000000001 2016-09-30T20:03:50Z 2731.6900000000001 2016-09-30T20:04:05Z 2733.3600000000001 2016-09-30T20:04:18Z 2734.73 2016-09-30T20:04:32Z 2736.3800000000001 2016-09-30T20:04:47Z 2737.4499999999998 2016-09-30T20:05:01Z 2739.7600000000002 2016-09-30T20:05:18Z 2741.6300000000001 2016-09-30T20:05:31Z 2742.2199999999998 2016-09-30T20:05:42Z 2744.0999999999999 2016-09-30T20:05:55Z 2744.5100000000002 2016-09-30T20:06:09Z 2744.9899999999998 2016-09-30T20:06:25Z 2743.9899999999998 2016-09-30T20:06:38Z 2744.0500000000002 2016-09-30T20:06:40Z 2745.0700000000002 2016-09-30T20:06:55Z 2744.8299999999999 2016-09-30T20:07:01Z 2746.4899999999998 2016-09-30T20:07:17Z 2746.73 2016-09-30T20:07:23Z 2746.8099999999999 2016-09-30T20:07:27Z 2747.3899999999999 2016-09-30T20:07:30Z 2747.21 2016-09-30T20:07:35Z 2747.9099999999999 2016-09-30T20:07:51Z 2748.29 2016-09-30T20:08:12Z 2748.02 2016-09-30T20:08:34Z 2749.0999999999999 2016-09-30T20:08:58Z 2749.25 2016-09-30T20:09:23Z 2749.4699999999998 2016-09-30T20:09:47Z 2749.6900000000001 2016-09-30T20:10:24Z 2750.02 2016-09-30T20:10:44Z 2750.04 2016-09-30T20:10:45Z 2750.6199999999999 2016-09-30T20:10:53Z 2751.6100000000001 2016-09-30T20:11:05Z 2751.96 2016-09-30T20:11:18Z 2753.1700000000001 2016-09-30T20:11:27Z 2753.5799999999999 2016-09-30T20:11:38Z 2752.9499999999998 2016-09-30T20:11:51Z 2751.9699999999998 2016-09-30T20:12:04Z 2752.8499999999999 2016-09-30T20:12:19Z 2751.9299999999998 2016-09-30T20:12:34Z 2750.4699999999998 2016-09-30T20:12:57Z 2750.77 2016-09-30T20:13:40Z 2751.4899999999998 2016-09-30T20:14:32Z 2751.8200000000002 2016-09-30T20:15:35Z 2752.23 2016-09-30T20:16:34Z 2752.6700000000001 2016-09-30T20:17:51Z 2754.6100000000001 2016-09-30T20:18:48Z 2754.5300000000002 2016-09-30T20:19:52Z 2755.1999999999998 2016-09-30T20:20:53Z 2755.5500000000002 2016-09-30T20:21:32Z 2755.6900000000001 2016-09-30T20:22:11Z 2755.29 2016-09-30T20:23:00Z 2755.5500000000002 2016-09-30T20:23:43Z 2755.73 2016-09-30T20:24:41Z 2756.1700000000001 2016-09-30T20:25:38Z 2756.1700000000001 2016-09-30T20:26:28Z 2756.8299999999999 2016-09-30T20:27:22Z 2756.2399999999998 2016-09-30T20:28:15Z 2755.48 2016-09-30T20:29:13Z 2756.1999999999998 2016-09-30T20:30:16Z 2756.52 2016-09-30T20:31:17Z 2755.96 2016-09-30T20:32:03Z 2757.1399999999999 2016-09-30T20:33:05Z 2756.71 2016-09-30T20:33:43Z 2757.1500000000001 2016-09-30T20:34:52Z 2757.3499999999999 2016-09-30T20:35:55Z 2757.46 2016-09-30T20:36:27Z 2756.46 2016-09-30T20:36:57Z 2756.5799999999999 2016-09-30T20:37:28Z 2757.9099999999999 2016-09-30T20:37:49Z 2757.6999999999998 2016-09-30T20:38:15Z 2758.1599999999999 2016-09-30T20:38:40Z 2757.8899999999999 2016-09-30T20:39:05Z 2757.6100000000001 2016-09-30T20:39:08Z 2757.8400000000001 2016-09-30T20:39:20Z 2759.5100000000002 2016-09-30T20:39:39Z 2760.9000000000001 2016-09-30T20:39:56Z 2762.3000000000002 2016-09-30T20:40:03Z 2763.5100000000002 2016-09-30T20:40:19Z 2764.2199999999998 2016-09-30T20:40:29Z 2765.3400000000001 2016-09-30T20:40:40Z 2766.4699999999998 2016-09-30T20:40:52Z 2767.6100000000001 2016-09-30T20:41:10Z 2768.4299999999998 2016-09-30T20:41:23Z 2769.0799999999999 2016-09-30T20:41:40Z 2769.3400000000001 2016-09-30T20:41:43Z 2770.0300000000002 2016-09-30T20:41:55Z 2771.1700000000001 2016-09-30T20:42:12Z 2770.27 2016-09-30T20:42:26Z 2769.1999999999998 2016-09-30T20:42:43Z 2771.04 2016-09-30T20:43:00Z 2774.1599999999999 2016-09-30T20:43:14Z 2775.5500000000002 2016-09-30T20:43:29Z 2776.5599999999999 2016-09-30T20:43:45Z 2778.0500000000002 2016-09-30T20:43:59Z 2778.5999999999999 2016-09-30T20:44:07Z 2779.5100000000002 2016-09-30T20:44:28Z 2781.7399999999998 2016-09-30T20:44:44Z 2783.6999999999998 2016-09-30T20:45:00Z 2785.25 2016-09-30T20:45:15Z 2785.5599999999999 2016-09-30T20:45:19Z 2786.9299999999998 2016-09-30T20:45:37Z 2787.0599999999999 2016-09-30T20:45:54Z 2787.2800000000002 2016-09-30T20:46:00Z 2787.6199999999999 2016-09-30T20:46:20Z 2788.8600000000001 2016-09-30T20:46:39Z 2791.8000000000002 2016-09-30T20:46:54Z 2791.9400000000001 2016-09-30T20:46:59Z 2792.5599999999999 2016-09-30T20:47:07Z 2793.6999999999998 2016-09-30T20:47:27Z 2795.1900000000001 2016-09-30T20:47:43Z 2796.0300000000002 2016-09-30T20:48:01Z 2798.04 2016-09-30T20:48:14Z 2800.3499999999999 2016-09-30T20:48:28Z 2802.0799999999999 2016-09-30T20:48:43Z 2802.8400000000001 2016-09-30T20:48:59Z 2802.0100000000002 2016-09-30T20:49:11Z 2801.79 2016-09-30T20:49:26Z 2803.5999999999999 2016-09-30T20:49:44Z 2805.0100000000002 2016-09-30T20:50:00Z 2806.6100000000001 2016-09-30T20:50:16Z 2808.02 2016-09-30T20:50:33Z 2809.2600000000002 2016-09-30T20:50:48Z 2809.4699999999998 2016-09-30T20:50:50Z 2809.8000000000002 2016-09-30T20:51:07Z 2810.6399999999999 2016-09-30T20:51:27Z 2812.3000000000002 2016-09-30T20:51:47Z 2812.4499999999998 2016-09-30T20:51:50Z 2813.8200000000002 2016-09-30T20:51:57Z 2813.29 2016-09-30T20:52:00Z 2814.5100000000002 2016-09-30T20:52:21Z 2816.21 2016-09-30T20:52:41Z 2815.8299999999999 2016-09-30T20:52:48Z 2817.0900000000001 2016-09-30T20:53:07Z 2816.3299999999999 2016-09-30T20:53:09Z 2819.3000000000002 2016-09-30T20:53:27Z 2820.1199999999999 2016-09-30T20:53:42Z 2821.25 2016-09-30T20:54:04Z 2822.6900000000001 2016-09-30T20:54:18Z 2824.4099999999999 2016-09-30T20:54:36Z 2826.1500000000001 2016-09-30T20:54:49Z 2826.6700000000001 2016-09-30T20:54:52Z 2827.6900000000001 2016-09-30T20:55:12Z 2827.77 2016-09-30T20:55:27Z 2829.3000000000002 2016-09-30T20:55:42Z 2830.8000000000002 2016-09-30T20:56:00Z 2830.8899999999999 2016-09-30T20:56:17Z 2832.75 2016-09-30T20:56:34Z 2834.0300000000002 2016-09-30T20:56:48Z 2834.6100000000001 2016-09-30T20:57:04Z 2836.4000000000001 2016-09-30T20:57:20Z 2836.5799999999999 2016-09-30T20:57:33Z 2837.6900000000001 2016-09-30T20:57:36Z 2838.27 2016-09-30T20:57:54Z 2838.5799999999999 2016-09-30T20:57:59Z 2839.8400000000001 2016-09-30T20:58:15Z 2840.3800000000001 2016-09-30T20:58:32Z 2842.29 2016-09-30T20:58:46Z 2842.3000000000002 2016-09-30T20:58:55Z 2843.3600000000001 2016-09-30T20:59:12Z 2844.3299999999999 2016-09-30T20:59:27Z 2844.8099999999999 2016-09-30T20:59:29Z 2843.9499999999998 2016-09-30T20:59:41Z 2843.9699999999998 2016-09-30T21:00:01Z 2845.5799999999999 2016-09-30T21:00:16Z 2845.9099999999999 2016-09-30T21:00:32Z 2847.25 2016-09-30T21:00:49Z 2848.3800000000001 2016-09-30T21:01:02Z 2849.1399999999999 2016-09-30T21:01:13Z 2850.46 2016-09-30T21:01:32Z 2852.0900000000001 2016-09-30T21:01:49Z 2851.5500000000002 2016-09-30T21:01:58Z 2850.98 2016-09-30T21:02:02Z 2850.6999999999998 2016-09-30T21:02:20Z 2852.04 2016-09-30T21:02:36Z 2853.3299999999999 2016-09-30T21:02:49Z 2854.0799999999999 2016-09-30T21:03:05Z 2855.5500000000002 2016-09-30T21:03:21Z 2856.6100000000001 2016-09-30T21:03:37Z 2857.9899999999998 2016-09-30T21:03:50Z 2858.4899999999998 2016-09-30T21:04:04Z 2861.1700000000001 2016-09-30T21:04:20Z 2862.5100000000002 2016-09-30T21:04:34Z 2863.8800000000001 2016-09-30T21:04:47Z 2863.77 2016-09-30T21:05:04Z 2862.8000000000002 2016-09-30T21:05:22Z 2864.27 2016-09-30T21:05:49Z 2863.3200000000002 2016-09-30T21:06:22Z 2863.9200000000001 2016-09-30T21:06:41Z 2864.4400000000001 2016-09-30T21:06:45Z 2865.8000000000002 2016-09-30T21:06:49Z 2867.5500000000002 2016-09-30T21:07:07Z 2868.5700000000002 2016-09-30T21:07:22Z 2871.3000000000002 2016-09-30T21:07:40Z 2871.7800000000002 2016-09-30T21:07:42Z 2871.2399999999998 2016-09-30T21:07:45Z 2871.79 2016-09-30T21:08:02Z 2873.96 2016-09-30T21:08:19Z 2875.4499999999998 2016-09-30T21:08:35Z 2877.3899999999999 2016-09-30T21:08:51Z 2879.52 2016-09-30T21:09:04Z 2879.8000000000002 2016-09-30T21:09:06Z 2878.9000000000001 2016-09-30T21:09:25Z 2878.6300000000001 2016-09-30T21:09:27Z 2880.77 2016-09-30T21:09:44Z 2881.0999999999999 2016-09-30T21:09:50Z 2880.1599999999999 2016-09-30T21:09:56Z 2878.7199999999998 2016-09-30T21:10:16Z 2877.5 2016-09-30T21:10:25Z 2875.1399999999999 2016-09-30T21:10:40Z 2875.3099999999999 2016-09-30T21:10:41Z 2875.1399999999999 2016-09-30T21:10:43Z 2874.6500000000001 2016-09-30T21:10:49Z 2875.9699999999998 2016-09-30T21:11:05Z 2875.6500000000001 2016-09-30T21:11:10Z 2875.8099999999999 2016-09-30T21:11:12Z 2875.1300000000001 2016-09-30T21:11:18Z 2875.3499999999999 2016-09-30T21:11:33Z 2874.8099999999999 2016-09-30T21:11:54Z 2875.2600000000002 2016-09-30T21:12:03Z 2875.23 2016-09-30T21:12:06Z 2875.2399999999998 2016-09-30T21:12:23Z 2875.7600000000002 2016-09-30T21:12:30Z 2875.8499999999999 2016-09-30T21:12:32Z 2875.5500000000002 2016-09-30T21:12:35Z 2876.3000000000002 2016-09-30T21:12:49Z 2876.6199999999999 2016-09-30T21:13:00Z 2876.6999999999998 2016-09-30T21:13:13Z 2879.3400000000001 2016-09-30T21:13:32Z 2881.25 2016-09-30T21:13:48Z 2883.4899999999998 2016-09-30T21:14:05Z 2883.8800000000001 2016-09-30T21:14:10Z 2884.1199999999999 2016-09-30T21:14:28Z 2883.6199999999999 2016-09-30T21:14:33Z 2884.6599999999999 2016-09-30T21:14:50Z 2886.4099999999999 2016-09-30T21:15:05Z 2887.52 2016-09-30T21:15:19Z 2888.4000000000001 2016-09-30T21:15:23Z 2890.1399999999999 2016-09-30T21:15:40Z 2890.48 2016-09-30T21:15:55Z 2892.1300000000001 2016-09-30T21:16:08Z 2893.77 2016-09-30T21:16:21Z 2895.0599999999999 2016-09-30T21:16:36Z 2897.0799999999999 2016-09-30T21:16:49Z 2898.6300000000001 2016-09-30T21:17:02Z 2900.3200000000002 2016-09-30T21:17:15Z 2901.8600000000001 2016-09-30T21:17:28Z 2903.2600000000002 2016-09-30T21:17:43Z 2905.04 2016-09-30T21:17:56Z 2905.7800000000002 2016-09-30T21:18:13Z 2906.71 2016-09-30T21:18:28Z 2908.4099999999999 2016-09-30T21:18:42Z 2907.4899999999998 2016-09-30T21:18:55Z 2907.46 2016-09-30T21:18:56Z 2909.0799999999999 2016-09-30T21:19:11Z 2909.7800000000002 2016-09-30T21:19:20Z 2909.4400000000001 2016-09-30T21:19:35Z 2910.4499999999998 2016-09-30T21:19:49Z 2910.3400000000001 2016-09-30T21:20:16Z 2910 2016-09-30T21:20:17Z 2911.4299999999998 2016-09-30T21:20:31Z 2910.2199999999998 2016-09-30T21:20:40Z 2910.1300000000001 2016-09-30T21:20:43Z 2909.7600000000002 2016-09-30T21:21:00Z 2909.8600000000001 2016-09-30T21:21:11Z 2907.8800000000001 2016-09-30T21:21:25Z 2906.3600000000001 2016-09-30T21:21:41Z 2904.4299999999998 2016-09-30T21:21:55Z 2902.3099999999999 2016-09-30T21:22:08Z 2899.8400000000001 2016-09-30T21:22:26Z 2898.0799999999999 2016-09-30T21:22:46Z 2897.5900000000001 2016-09-30T21:23:11Z 2898.4400000000001 2016-09-30T21:23:27Z 2899.9299999999998 2016-09-30T21:23:42Z 2898.75 2016-09-30T21:24:08Z 2897.5799999999999 2016-09-30T21:24:21Z 2897.6700000000001 2016-09-30T21:24:39Z 2897.52 2016-09-30T21:24:52Z 2897.6999999999998 2016-09-30T21:25:06Z 2897.96 2016-09-30T21:25:26Z 2898.3400000000001 2016-09-30T21:25:41Z 2900.5100000000002 2016-09-30T21:26:00Z 2902.2800000000002 2016-09-30T21:26:16Z 2903.5999999999999 2016-09-30T21:26:20Z 2904.1700000000001 2016-09-30T21:26:32Z 2904.2199999999998 2016-09-30T21:26:35Z 2905.3499999999999 2016-09-30T21:26:52Z 2904.6100000000001 2016-09-30T21:26:57Z 2904.1900000000001 2016-09-30T21:27:01Z 2905.46 2016-09-30T21:27:19Z 2906.6999999999998 2016-09-30T21:27:35Z 2909.7399999999998 2016-09-30T21:27:49Z 2911.2199999999998 2016-09-30T21:28:02Z 2913.0599999999999 2016-09-30T21:28:16Z 2915.23 2016-09-30T21:28:30Z 2915.8200000000002 2016-09-30T21:28:43Z 2916.8099999999999 2016-09-30T21:28:57Z 2918.6300000000001 2016-09-30T21:29:14Z 2919.3699999999999 2016-09-30T21:29:22Z 2920.9299999999998 2016-09-30T21:29:38Z 2921.96 2016-09-30T21:29:52Z 2924.1999999999998 2016-09-30T21:30:07Z 2924.8699999999999 2016-09-30T21:30:20Z 2926.3000000000002 2016-09-30T21:30:34Z 2927 2016-09-30T21:30:47Z 2928.5100000000002 2016-09-30T21:31:01Z 2930.7600000000002 2016-09-30T21:31:19Z 2932.48 2016-09-30T21:31:32Z 2933.4899999999998 2016-09-30T21:31:47Z 2934.3800000000001 2016-09-30T21:32:00Z 2936.0999999999999 2016-09-30T21:32:16Z 2937.79 2016-09-30T21:32:31Z 2939.4699999999998 2016-09-30T21:32:45Z 2940.7800000000002 2016-09-30T21:32:58Z 2940.8299999999999 2016-09-30T21:33:04Z 2940.1500000000001 2016-09-30T21:33:07Z 2940.8499999999999 2016-09-30T21:33:22Z 2940.8299999999999 2016-09-30T21:33:38Z 2940.54 2016-09-30T21:33:55Z 2940.7399999999998 2016-09-30T21:34:17Z 2941.5 2016-09-30T21:34:42Z 2942.1999999999998 2016-09-30T21:35:07Z 2944.3099999999999 2016-09-30T21:35:24Z 2945.6900000000001 2016-09-30T21:35:40Z 2946.2800000000002 2016-09-30T21:35:54Z 2947.3699999999999 2016-09-30T21:36:11Z 2947.8400000000001 2016-09-30T21:36:27Z 2949.5500000000002 2016-09-30T21:36:43Z 2950.75 2016-09-30T21:36:55Z 2950.8200000000002 2016-09-30T21:37:00Z 2950.7600000000002 2016-09-30T21:37:03Z 2950.71 2016-09-30T21:37:18Z 2952.6599999999999 2016-09-30T21:37:33Z 2953.6199999999999 2016-09-30T21:37:51Z 2953.98 2016-09-30T21:38:04Z 2955.9200000000001 2016-09-30T21:38:17Z 2957.4000000000001 2016-09-30T21:38:32Z 2958.3800000000001 2016-09-30T21:38:48Z 2959.8899999999999 2016-09-30T21:39:03Z 2961.0700000000002 2016-09-30T21:39:19Z 2962.25 2016-09-30T21:39:35Z 2964.1900000000001 2016-09-30T21:39:49Z 2964.4299999999998 2016-09-30T21:40:04Z 2965.71 2016-09-30T21:40:18Z 2966.5999999999999 2016-09-30T21:40:33Z 2967.46 2016-09-30T21:40:53Z 2970.0100000000002 2016-09-30T21:41:07Z 2970.3200000000002 2016-09-30T21:41:20Z 2971.6199999999999 2016-09-30T21:41:34Z 2973.4899999999998 2016-09-30T21:41:49Z 2974.2399999999998 2016-09-30T21:42:05Z 2976.1999999999998 2016-09-30T21:42:21Z 2977.4400000000001 2016-09-30T21:42:34Z 2977.5900000000001 2016-09-30T21:42:51Z 2978.8099999999999 2016-09-30T21:43:09Z 2979.6799999999998 2016-09-30T21:43:25Z 2981.4299999999998 2016-09-30T21:43:40Z 2982.79 2016-09-30T21:43:54Z 2983.1900000000001 2016-09-30T21:44:01Z 2982.27 2016-09-30T21:44:04Z 2983.25 2016-09-30T21:44:21Z 2984.29 2016-09-30T21:44:35Z 2985.3400000000001 2016-09-30T21:44:49Z 2986.6900000000001 2016-09-30T21:45:03Z 2986.2800000000002 2016-09-30T21:45:21Z 2986.29 2016-09-30T21:45:35Z 2987.75 2016-09-30T21:45:50Z 2988.48 2016-09-30T21:46:04Z 2989.0599999999999 2016-09-30T21:46:21Z 2990.0500000000002 2016-09-30T21:46:37Z 2990.98 2016-09-30T21:46:52Z 2991.77 2016-09-30T21:47:05Z 2992.9499999999998 2016-09-30T21:47:18Z 2994.3400000000001 2016-09-30T21:47:34Z 2995.21 2016-09-30T21:47:47Z 2995.9499999999998 2016-09-30T21:47:59Z 2997.6300000000001 2016-09-30T21:48:12Z 2998.0500000000002 2016-09-30T21:48:30Z 2999.0999999999999 2016-09-30T21:48:46Z 2999.3000000000002 2016-09-30T21:49:07Z 2999.4400000000001 2016-09-30T21:49:24Z 3000.1300000000001 2016-09-30T21:49:43Z 3001.04 2016-09-30T21:49:53Z 3002.23 2016-09-30T21:50:06Z 3002.5 2016-09-30T21:50:28Z 3001.1300000000001 2016-09-30T21:50:43Z 3003.3400000000001 2016-09-30T21:50:48Z 3002.9499999999998 2016-09-30T21:51:14Z 3003.77 2016-09-30T21:51:29Z 3004.4499999999998 2016-09-30T21:51:45Z 3004.4200000000001 2016-09-30T21:52:01Z 3004.27 2016-09-30T21:52:14Z 3004.4200000000001 2016-09-30T21:52:36Z 3005.3800000000001 2016-09-30T21:53:07Z 3006.6999999999998 2016-09-30T21:53:24Z 3008.1599999999999 2016-09-30T21:53:38Z 3009.0900000000001 2016-09-30T21:53:51Z 3010.0999999999999 2016-09-30T21:54:06Z 3012.0900000000001 2016-09-30T21:54:20Z 3012.5700000000002 2016-09-30T21:54:34Z 3013.8299999999999 2016-09-30T21:54:52Z 3015.8099999999999 2016-09-30T21:55:07Z 3015.8800000000001 2016-09-30T21:55:08Z 3015.6999999999998 2016-09-30T21:55:26Z 3016.77 2016-09-30T21:55:41Z 3016.8600000000001 2016-09-30T21:56:01Z 3017.3000000000002 2016-09-30T21:56:17Z 3018.9000000000001 2016-09-30T21:56:33Z 3019.4099999999999 2016-09-30T21:56:50Z 3020.7600000000002 2016-09-30T21:57:10Z 3021.3200000000002 2016-09-30T21:57:26Z 3021.5500000000002 2016-09-30T21:57:29Z 3021.4200000000001 2016-09-30T21:57:33Z 3023.5100000000002 2016-09-30T21:57:50Z 3024.1700000000001 2016-09-30T21:58:04Z 3026.46 2016-09-30T21:58:24Z 3028.9400000000001 2016-09-30T21:58:42Z 3030.52 2016-09-30T21:58:56Z 3032.7399999999998 2016-09-30T21:59:10Z 3033.6399999999999 2016-09-30T21:59:25Z 3034.02 2016-09-30T21:59:42Z 3034.0599999999999 2016-09-30T21:59:46Z 3035.2800000000002 2016-09-30T22:00:07Z 3036.8899999999999 2016-09-30T22:00:20Z 3036.8099999999999 2016-09-30T22:00:39Z 3036.7399999999998 2016-09-30T22:01:28Z 3036.7199999999998 2016-09-30T22:01:55Z 3038.6599999999999 2016-09-30T22:02:09Z 3041.0500000000002 2016-09-30T22:02:23Z 3042.1399999999999 2016-09-30T22:02:27Z 3043.3200000000002 2016-09-30T22:02:42Z 3044.3400000000001 2016-09-30T22:02:56Z 3046.6100000000001 2016-09-30T22:03:10Z 3048.1700000000001 2016-09-30T22:03:26Z 3049.2800000000002 2016-09-30T22:03:40Z 3050.1199999999999 2016-09-30T22:03:53Z 3051.8600000000001 2016-09-30T22:04:09Z 3052.9099999999999 2016-09-30T22:04:24Z 3054.25 2016-09-30T22:04:40Z 3055.1900000000001 2016-09-30T22:04:55Z 3056.48 2016-09-30T22:05:09Z 3057.7600000000002 2016-09-30T22:05:26Z 3057.6199999999999 2016-09-30T22:05:30Z 3059.1799999999998 2016-09-30T22:05:50Z 3060.4000000000001 2016-09-30T22:06:04Z 3061.5900000000001 2016-09-30T22:06:19Z 3062.3600000000001 2016-09-30T22:06:34Z 3063.6100000000001 2016-09-30T22:06:49Z 3064.79 2016-09-30T22:07:02Z 3066.77 2016-09-30T22:07:14Z 3067.77 2016-09-30T22:07:28Z 3069.4400000000001 2016-09-30T22:07:42Z 3070.1999999999998 2016-09-30T22:07:56Z 3071.1799999999998 2016-09-30T22:08:12Z 3072.2800000000002 2016-09-30T22:08:25Z 3073.23 2016-09-30T22:08:38Z 3075.5599999999999 2016-09-30T22:08:54Z 3076.3099999999999 2016-09-30T22:09:08Z 3077.8000000000002 2016-09-30T22:09:23Z 3078.4400000000001 2016-09-30T22:09:42Z 3077.29 2016-09-30T22:10:04Z 3077.9200000000001 2016-09-30T22:10:23Z 3078.3699999999999 2016-09-30T22:10:47Z 3078.3000000000002 2016-09-30T22:11:14Z 3078.52 2016-09-30T22:11:34Z 3078.71 2016-09-30T22:11:55Z 3079.9899999999998 2016-09-30T22:12:13Z 3081.9099999999999 2016-09-30T22:12:27Z 3083.4000000000001 2016-09-30T22:12:44Z 3085.0799999999999 2016-09-30T22:12:59Z 3085.9200000000001 2016-09-30T22:13:13Z 3088.1900000000001 2016-09-30T22:13:27Z 3089.2399999999998 2016-09-30T22:13:45Z 3089.8400000000001 2016-09-30T22:13:59Z 3091.1599999999999 2016-09-30T22:14:14Z 3092.6100000000001 2016-09-30T22:14:30Z 3093.4200000000001 2016-09-30T22:14:46Z 3094.0700000000002 2016-09-30T22:15:01Z 3095.0999999999999 2016-09-30T22:15:09Z 3095.8200000000002 2016-09-30T22:15:24Z 3096.3099999999999 2016-09-30T22:15:31Z 3096.8699999999999 2016-09-30T22:15:48Z 3097.8499999999999 2016-09-30T22:16:06Z 3098.25 2016-09-30T22:16:23Z 3099.3800000000001 2016-09-30T22:16:38Z 3100.1300000000001 2016-09-30T22:16:55Z 3100.9899999999998 2016-09-30T22:17:13Z 3102.29 2016-09-30T22:17:26Z 3103.2199999999998 2016-09-30T22:17:42Z 3103.9499999999998 2016-09-30T22:17:57Z 3104.6900000000001 2016-09-30T22:18:06Z 3104.6700000000001 2016-09-30T22:18:22Z 3105.5999999999999 2016-09-30T22:18:36Z 3105.75 2016-09-30T22:18:50Z 3105.6999999999998 2016-09-30T22:19:04Z 3106.52 2016-09-30T22:19:18Z 3106.1700000000001 2016-09-30T22:19:21Z 3106.6500000000001 2016-09-30T22:19:31Z 3107.0999999999999 2016-09-30T22:19:43Z 3107.1199999999999 2016-09-30T22:20:02Z 3107.6599999999999 2016-09-30T22:20:20Z 3109.2800000000002 2016-09-30T22:20:35Z 3109.21 2016-09-30T22:20:44Z 3109.4200000000001 2016-09-30T22:20:54Z 3109.9699999999998 2016-09-30T22:21:01Z 3109.71 2016-09-30T22:21:03Z 3110.4499999999998 2016-09-30T22:21:21Z 3110.96 2016-09-30T22:21:39Z 3112.1199999999999 2016-09-30T22:21:52Z 3111.0700000000002 2016-09-30T22:22:10Z 3110.7600000000002 2016-09-30T22:22:25Z 3110.3699999999999 2016-09-30T22:22:27Z 3110.4499999999998 2016-09-30T22:22:41Z 3110.48 2016-09-30T22:22:57Z 3110.4200000000001 2016-09-30T22:23:24Z 3110.6300000000001 2016-09-30T22:23:44Z 3111.48 2016-09-30T22:24:15Z 3111.3400000000001 2016-09-30T22:24:38Z 3110.8899999999999 2016-09-30T22:24:54Z 3110.4699999999998 2016-09-30T22:25:24Z 3111.4000000000001 2016-09-30T22:25:54Z 3111.29 2016-09-30T22:26:21Z 3112.8699999999999 2016-09-30T22:26:35Z 3113.0999999999999 2016-09-30T22:26:54Z 3111.8299999999999 2016-09-30T22:27:14Z 3112.29 2016-09-30T22:27:16Z 3112.3899999999999 2016-09-30T22:27:35Z 3113.1500000000001 2016-09-30T22:27:39Z 3112.96 2016-09-30T22:27:56Z 3114.7399999999998 2016-09-30T22:28:13Z 3114.8699999999999 2016-09-30T22:28:32Z 3115.4299999999998 2016-09-30T22:28:45Z 3114.5100000000002 2016-09-30T22:29:02Z 3115.0300000000002 2016-09-30T22:29:16Z 3115.1500000000001 2016-09-30T22:29:23Z 3116.8400000000001 2016-09-30T22:29:39Z 3115.9000000000001 2016-09-30T22:29:54Z 3114.52 2016-09-30T22:30:12Z 3112.4099999999999 2016-09-30T22:30:27Z 3113.04 2016-09-30T22:30:40Z 3112.3899999999999 2016-09-30T22:30:49Z 3113.98 2016-09-30T22:31:05Z 3115.1199999999999 2016-09-30T22:31:18Z 3115.9000000000001 2016-09-30T22:31:34Z 3118.1700000000001 2016-09-30T22:31:49Z 3119.8200000000002 2016-09-30T22:32:01Z 3120.4299999999998 2016-09-30T22:32:14Z 3121.5 2016-09-30T22:32:29Z 3122.7199999999998 2016-09-30T22:32:42Z 3123.8200000000002 2016-09-30T22:32:56Z 3125.6500000000001 2016-09-30T22:33:09Z 3126.4400000000001 2016-09-30T22:33:24Z 3127.5900000000001 2016-09-30T22:33:39Z 3128.9400000000001 2016-09-30T22:33:52Z 3129.6199999999999 2016-09-30T22:34:06Z 3132.4099999999999 2016-09-30T22:34:20Z 3133.6500000000001 2016-09-30T22:34:34Z 3133.5300000000002 2016-09-30T22:34:43Z 3133.5599999999999 2016-09-30T22:35:00Z 3134.8299999999999 2016-09-30T22:35:18Z 3135.2800000000002 2016-09-30T22:35:38Z 3135.5799999999999 2016-09-30T22:35:54Z 3136.7399999999998 2016-09-30T22:36:13Z 3137.4499999999998 2016-09-30T22:36:28Z 3137.6599999999999 2016-09-30T22:36:30Z 3136.4299999999998 2016-09-30T22:36:42Z 3135.3600000000001 2016-09-30T22:37:00Z 3135.9899999999998 2016-09-30T22:37:05Z 3136.3699999999999 2016-09-30T22:37:22Z 3135.1500000000001 2016-09-30T22:37:28Z 3136.0900000000001 2016-09-30T22:37:48Z 3135.6999999999998 2016-09-30T22:38:07Z 3134.46 2016-09-30T22:38:21Z 3135.3299999999999 2016-09-30T22:38:36Z 3135.23 2016-09-30T22:38:56Z 3135.3899999999999 2016-09-30T22:39:11Z 3135.6599999999999 2016-09-30T22:39:24Z 3136.0300000000002 2016-09-30T22:39:42Z 3134.9400000000001 2016-09-30T22:39:59Z 3135.4499999999998 2016-09-30T22:40:12Z 3135.25 2016-09-30T22:40:22Z 3136.2600000000002 2016-09-30T22:40:42Z 3137.3299999999999 2016-09-30T22:40:57Z 3137.5900000000001 2016-09-30T22:41:11Z 3137.9699999999998 2016-09-30T22:41:32Z 3139.3099999999999 2016-09-30T22:41:49Z 3140.2600000000002 2016-09-30T22:42:06Z 3141.8600000000001 2016-09-30T22:42:24Z 3142.1999999999998 2016-09-30T22:42:29Z 3142.25 2016-09-30T22:42:50Z 3142.7600000000002 2016-09-30T22:43:10Z 3142.1500000000001 2016-09-30T22:43:14Z 3141.21 2016-09-30T22:43:34Z 3140.8400000000001 2016-09-30T22:43:42Z 3140.3699999999999 2016-09-30T22:43:47Z 3140.3099999999999 2016-09-30T22:44:09Z 3141.0300000000002 2016-09-30T22:44:28Z 3140.48 2016-09-30T22:44:44Z 3140.8699999999999 2016-09-30T22:44:48Z 3140.6599999999999 2016-09-30T22:45:04Z 3140.1700000000001 2016-09-30T22:45:23Z 3139.5100000000002 2016-09-30T22:45:40Z 3140.8600000000001 2016-09-30T22:45:57Z 3139.6100000000001 2016-09-30T22:46:03Z 3140.0100000000002 2016-09-30T22:46:07Z 3140 2016-09-30T22:46:26Z 3140.3899999999999 2016-09-30T22:46:30Z 3141.25 2016-09-30T22:46:39Z 3141.98 2016-09-30T22:46:53Z 3142.5300000000002 2016-09-30T22:47:11Z 3142.71 2016-09-30T22:47:27Z 3144.2199999999998 2016-09-30T22:47:43Z 3143.6799999999998 2016-09-30T22:47:58Z Day3-ArrowHeadLakeToJunctionMeadow 3152.7800000000002 2016-10-01T15:40:14Z 3152.27 2016-10-01T15:40:16Z 3151.1300000000001 2016-10-01T15:40:28Z 3152.48 2016-10-01T15:40:53Z 3152.8099999999999 2016-10-01T15:40:56Z 3152.52 2016-10-01T15:41:00Z 3152.8099999999999 2016-10-01T15:41:04Z 3152.6100000000001 2016-10-01T15:41:06Z 3153.0799999999999 2016-10-01T15:41:10Z 3154.1900000000001 2016-10-01T15:41:24Z 3157.3899999999999 2016-10-01T15:41:37Z 3158.6999999999998 2016-10-01T15:41:47Z 3161.3000000000002 2016-10-01T15:42:02Z 3162.3000000000002 2016-10-01T15:42:13Z 3162.9400000000001 2016-10-01T15:42:16Z 3163.9899999999998 2016-10-01T15:42:31Z 3165.77 2016-10-01T15:42:47Z 3166.8299999999999 2016-10-01T15:42:57Z 3166.3099999999999 2016-10-01T15:43:10Z 3167.3499999999999 2016-10-01T15:43:22Z 3167.5700000000002 2016-10-01T15:43:23Z 3168.29 2016-10-01T15:43:36Z 3170.0100000000002 2016-10-01T15:43:50Z 3170.1900000000001 2016-10-01T15:43:52Z 3171.6300000000001 2016-10-01T15:43:59Z 3173.4099999999999 2016-10-01T15:44:13Z 3174.7199999999998 2016-10-01T15:44:25Z 3175.2399999999998 2016-10-01T15:44:28Z 3176.8800000000001 2016-10-01T15:44:40Z 3177.3699999999999 2016-10-01T15:44:56Z 3179.6300000000001 2016-10-01T15:45:11Z 3180.1199999999999 2016-10-01T15:45:23Z 3181.9499999999998 2016-10-01T15:45:39Z 3184.4000000000001 2016-10-01T15:45:56Z 3184.6300000000001 2016-10-01T15:46:12Z 3185.0999999999999 2016-10-01T15:46:31Z 3186.21 2016-10-01T15:46:43Z 3187.4699999999998 2016-10-01T15:46:47Z 3188.6999999999998 2016-10-01T15:47:01Z 3190.98 2016-10-01T15:47:14Z 3192.7600000000002 2016-10-01T15:47:29Z 3192.79 2016-10-01T15:47:31Z 3193.2800000000002 2016-10-01T15:47:35Z 3195.4200000000001 2016-10-01T15:47:53Z 3196.2399999999998 2016-10-01T15:48:04Z 3198.1799999999998 2016-10-01T15:48:19Z 3199.02 2016-10-01T15:48:21Z 3199.8800000000001 2016-10-01T15:48:37Z 3202.23 2016-10-01T15:48:55Z 3203.4200000000001 2016-10-01T15:49:09Z 3203.6900000000001 2016-10-01T15:49:13Z 3203.8899999999999 2016-10-01T15:49:15Z 3204.77 2016-10-01T15:49:27Z 3204.6700000000001 2016-10-01T15:49:34Z 3205.8800000000001 2016-10-01T15:49:51Z 3205.5500000000002 2016-10-01T15:49:54Z 3205.02 2016-10-01T15:49:58Z 3204.3499999999999 2016-10-01T15:50:10Z 3203.3299999999999 2016-10-01T15:50:23Z 3202.8600000000001 2016-10-01T15:50:28Z 3201.0100000000002 2016-10-01T15:50:40Z 3200.9699999999998 2016-10-01T15:50:51Z 3200.6700000000001 2016-10-01T15:51:00Z 3202.3499999999999 2016-10-01T15:51:09Z 3202.4699999999998 2016-10-01T15:51:16Z 3201.8400000000001 2016-10-01T15:51:18Z 3205.1799999999998 2016-10-01T15:51:30Z 3205.98 2016-10-01T15:51:46Z 3207.27 2016-10-01T15:51:56Z 3207.2399999999998 2016-10-01T15:52:01Z 3207.8600000000001 2016-10-01T15:52:15Z 3207.6300000000001 2016-10-01T15:52:18Z 3208.5100000000002 2016-10-01T15:52:23Z 3207.71 2016-10-01T15:52:25Z 3208.9099999999999 2016-10-01T15:52:40Z 3210.4699999999998 2016-10-01T15:52:51Z 3210.79 2016-10-01T15:52:55Z 3210.7600000000002 2016-10-01T15:53:13Z 3211.4400000000001 2016-10-01T15:53:17Z 3212.5599999999999 2016-10-01T15:53:30Z 3212.7399999999998 2016-10-01T15:53:37Z 3213.8099999999999 2016-10-01T15:53:51Z 3215.5100000000002 2016-10-01T15:54:06Z 3216.4400000000001 2016-10-01T15:54:17Z 3217.8099999999999 2016-10-01T15:54:25Z 3218.5599999999999 2016-10-01T15:54:34Z 3218.79 2016-10-01T15:54:54Z 3219.75 2016-10-01T15:55:10Z 3221.1799999999998 2016-10-01T15:55:27Z 3221.6700000000001 2016-10-01T15:55:45Z 3221.7600000000002 2016-10-01T15:56:02Z 3220.9099999999999 2016-10-01T15:56:22Z 3220.0100000000002 2016-10-01T15:56:41Z 3221.8800000000001 2016-10-01T15:57:01Z 3222.23 2016-10-01T15:57:10Z 3221.6100000000001 2016-10-01T15:57:28Z 3221.96 2016-10-01T15:57:31Z 3222.3800000000001 2016-10-01T15:57:46Z 3224.0500000000002 2016-10-01T15:58:04Z 3223.3200000000002 2016-10-01T15:58:22Z 3223.8099999999999 2016-10-01T15:58:41Z 3223.5500000000002 2016-10-01T15:58:59Z 3223.4099999999999 2016-10-01T15:59:09Z 3223.1599999999999 2016-10-01T15:59:14Z 3222.4000000000001 2016-10-01T15:59:32Z 3223.04 2016-10-01T15:59:36Z 3220.8899999999999 2016-10-01T15:59:50Z 3219.3600000000001 2016-10-01T15:59:53Z 3221.1999999999998 2016-10-01T16:00:10Z 3220.3200000000002 2016-10-01T16:00:20Z 3217.8699999999999 2016-10-01T16:00:34Z 3218.0799999999999 2016-10-01T16:00:55Z 3218.21 2016-10-01T16:01:07Z 3216.27 2016-10-01T16:01:11Z 3216.8099999999999 2016-10-01T16:01:25Z 3216.1999999999998 2016-10-01T16:01:29Z 3218.4699999999998 2016-10-01T16:01:41Z 3217.8200000000002 2016-10-01T16:01:45Z 3218.3000000000002 2016-10-01T16:01:48Z 3218.23 2016-10-01T16:01:53Z 3215.5700000000002 2016-10-01T16:01:57Z 3215.5799999999999 2016-10-01T16:02:06Z 3215.02 2016-10-01T16:02:18Z 3214.3600000000001 2016-10-01T16:02:22Z 3214.8600000000001 2016-10-01T16:02:28Z 3215.5799999999999 2016-10-01T16:02:35Z 3214.46 2016-10-01T16:02:53Z 3213.8899999999999 2016-10-01T16:03:18Z 3213.5300000000002 2016-10-01T16:03:22Z 3214.2199999999998 2016-10-01T16:03:28Z 3214.4000000000001 2016-10-01T16:03:31Z 3214.9299999999998 2016-10-01T16:03:39Z 3214.9400000000001 2016-10-01T16:03:41Z 3214.6399999999999 2016-10-01T16:03:46Z 3215.1199999999999 2016-10-01T16:03:49Z 3216.2399999999998 2016-10-01T16:03:56Z 3218.6700000000001 2016-10-01T16:04:08Z 3220.4400000000001 2016-10-01T16:04:21Z 3220.75 2016-10-01T16:04:27Z 3222.48 2016-10-01T16:04:43Z 3223.6399999999999 2016-10-01T16:05:01Z 3222.0500000000002 2016-10-01T16:05:15Z 3222.46 2016-10-01T16:05:35Z 3222.2800000000002 2016-10-01T16:05:45Z 3222.3099999999999 2016-10-01T16:05:52Z 3221.7199999999998 2016-10-01T16:05:54Z 3221.4000000000001 2016-10-01T16:06:10Z 3221.25 2016-10-01T16:06:16Z 3221.3899999999999 2016-10-01T16:06:19Z 3222.1599999999999 2016-10-01T16:06:22Z 3222.29 2016-10-01T16:06:26Z 3224.3499999999999 2016-10-01T16:06:42Z 3225.4099999999999 2016-10-01T16:06:58Z 3225.6799999999998 2016-10-01T16:07:10Z 3225.8800000000001 2016-10-01T16:07:19Z 3226.0700000000002 2016-10-01T16:07:37Z 3225.7199999999998 2016-10-01T16:07:50Z 3225.7399999999998 2016-10-01T16:07:56Z 3224.3099999999999 2016-10-01T16:08:05Z 3223.9099999999999 2016-10-01T16:08:11Z 3223.73 2016-10-01T16:08:15Z 3223.8099999999999 2016-10-01T16:08:28Z 3223.6300000000001 2016-10-01T16:08:37Z 3223.5700000000002 2016-10-01T16:08:44Z 3224.1599999999999 2016-10-01T16:08:52Z 3223.4299999999998 2016-10-01T16:08:56Z 3223.4099999999999 2016-10-01T16:09:12Z 3224.71 2016-10-01T16:09:23Z 3225.3499999999999 2016-10-01T16:09:27Z 3225.2800000000002 2016-10-01T16:09:33Z 3225.4200000000001 2016-10-01T16:09:41Z 3226.79 2016-10-01T16:09:43Z 3225.7600000000002 2016-10-01T16:10:00Z 3226.5599999999999 2016-10-01T16:10:17Z 3225.4000000000001 2016-10-01T16:10:33Z 3225.0999999999999 2016-10-01T16:10:38Z 3225.6799999999998 2016-10-01T16:10:56Z 3226.8299999999999 2016-10-01T16:11:12Z 3226.1900000000001 2016-10-01T16:11:19Z 3225.5799999999999 2016-10-01T16:11:38Z 3226.5300000000002 2016-10-01T16:11:55Z 3226.8000000000002 2016-10-01T16:11:57Z 3224.8699999999999 2016-10-01T16:12:14Z 3225.3699999999999 2016-10-01T16:12:29Z 3226.77 2016-10-01T16:12:44Z 3226.0900000000001 2016-10-01T16:12:56Z 3226.9000000000001 2016-10-01T16:13:27Z 3227.02 2016-10-01T16:13:43Z 3227.3800000000001 2016-10-01T16:13:58Z 3226.9699999999998 2016-10-01T16:14:15Z 3226.8200000000002 2016-10-01T16:14:28Z 3226.1300000000001 2016-10-01T16:14:29Z 3227.04 2016-10-01T16:14:49Z 3228.8200000000002 2016-10-01T16:15:02Z 3228.8800000000001 2016-10-01T16:15:04Z 3230.2199999999998 2016-10-01T16:15:15Z 3230.46 2016-10-01T16:15:27Z 3230.0599999999999 2016-10-01T16:15:42Z 3230.0999999999999 2016-10-01T16:15:59Z 3230.4200000000001 2016-10-01T16:16:12Z 3230.48 2016-10-01T16:16:31Z 3230.46 2016-10-01T16:16:35Z 3229.8499999999999 2016-10-01T16:16:39Z 3229.6700000000001 2016-10-01T16:16:54Z 3229.9899999999998 2016-10-01T16:17:10Z 3229.4699999999998 2016-10-01T16:17:24Z 3229.1700000000001 2016-10-01T16:17:41Z 3228.6300000000001 2016-10-01T16:17:46Z 3227.6799999999998 2016-10-01T16:17:53Z 3226.2199999999998 2016-10-01T16:18:12Z 3227.4200000000001 2016-10-01T16:18:23Z 3227.6100000000001 2016-10-01T16:18:26Z 3227.8099999999999 2016-10-01T16:18:30Z 3228.4099999999999 2016-10-01T16:18:35Z 3229.0300000000002 2016-10-01T16:18:39Z 3230.4299999999998 2016-10-01T16:18:56Z 3230.0900000000001 2016-10-01T16:19:15Z 3232.1100000000001 2016-10-01T16:19:33Z 3233.6700000000001 2016-10-01T16:19:41Z 3235.98 2016-10-01T16:19:57Z 3235.54 2016-10-01T16:20:12Z 3236.0100000000002 2016-10-01T16:20:26Z 3236.0300000000002 2016-10-01T16:20:44Z 3237.7800000000002 2016-10-01T16:21:00Z 3237.0100000000002 2016-10-01T16:21:19Z 3236.2199999999998 2016-10-01T16:21:38Z 3235.8699999999999 2016-10-01T16:21:42Z 3235.0799999999999 2016-10-01T16:21:47Z 3233.3600000000001 2016-10-01T16:22:05Z 3233.1199999999999 2016-10-01T16:22:27Z 3233.29 2016-10-01T16:22:30Z 3233.4699999999998 2016-10-01T16:22:34Z 3233.3200000000002 2016-10-01T16:22:43Z 3233.75 2016-10-01T16:22:48Z 3233.7399999999998 2016-10-01T16:23:06Z 3233.5500000000002 2016-10-01T16:23:17Z 3233.1799999999998 2016-10-01T16:23:37Z 3232.71 2016-10-01T16:23:42Z 3231.3800000000001 2016-10-01T16:24:02Z 3231.8800000000001 2016-10-01T16:24:25Z 3231.3499999999999 2016-10-01T16:24:44Z 3229.4699999999998 2016-10-01T16:25:01Z 3228.46 2016-10-01T16:25:10Z 3226.27 2016-10-01T16:25:20Z 3223.4499999999998 2016-10-01T16:25:41Z 3222.8499999999999 2016-10-01T16:25:54Z 3223.1599999999999 2016-10-01T16:26:10Z 3223.5100000000002 2016-10-01T16:26:34Z 3223.6199999999999 2016-10-01T16:26:52Z 3223.2800000000002 2016-10-01T16:27:14Z 3223.5300000000002 2016-10-01T16:27:30Z 3223.5599999999999 2016-10-01T16:27:44Z 3222.5799999999999 2016-10-01T16:27:46Z 3223.27 2016-10-01T16:27:49Z 3223.1300000000001 2016-10-01T16:28:05Z 3222.5100000000002 2016-10-01T16:28:08Z 3220.98 2016-10-01T16:28:25Z 3221.9000000000001 2016-10-01T16:29:02Z 3221.5999999999999 2016-10-01T16:29:51Z 3221.79 2016-10-01T16:30:18Z 3221.54 2016-10-01T16:30:53Z 3221.8299999999999 2016-10-01T16:30:58Z 3222.75 2016-10-01T16:31:17Z 3222.8499999999999 2016-10-01T16:31:41Z 3221.9899999999998 2016-10-01T16:32:04Z 3221.9000000000001 2016-10-01T16:32:43Z 3222.4899999999998 2016-10-01T16:33:46Z 3221.4899999999998 2016-10-01T16:34:20Z 3222.5700000000002 2016-10-01T16:34:40Z 3224.29 2016-10-01T16:34:45Z 3223.02 2016-10-01T16:35:05Z 3223.48 2016-10-01T16:35:13Z 3223.0900000000001 2016-10-01T16:35:18Z 3224.6599999999999 2016-10-01T16:35:25Z 3225.4899999999998 2016-10-01T16:35:32Z 3223.3800000000001 2016-10-01T16:35:45Z 3221.6999999999998 2016-10-01T16:35:52Z 3221.1900000000001 2016-10-01T16:36:00Z 3219.6900000000001 2016-10-01T16:36:14Z 3222.1100000000001 2016-10-01T16:36:31Z 3222.3400000000001 2016-10-01T16:36:33Z 3222.8299999999999 2016-10-01T16:36:35Z 3222.4699999999998 2016-10-01T16:36:48Z 3222.71 2016-10-01T16:36:50Z 3224.0999999999999 2016-10-01T16:37:09Z 3223.3899999999999 2016-10-01T16:37:26Z 3221.02 2016-10-01T16:37:38Z 3220.3299999999999 2016-10-01T16:37:40Z 3219.6199999999999 2016-10-01T16:37:45Z 3218.5599999999999 2016-10-01T16:37:54Z 3219.4899999999998 2016-10-01T16:38:05Z 3220.6599999999999 2016-10-01T16:38:11Z 3220.6399999999999 2016-10-01T16:38:28Z 3220.2800000000002 2016-10-01T16:38:45Z 3219.8899999999999 2016-10-01T16:38:54Z 3219.54 2016-10-01T16:39:03Z 3219.3200000000002 2016-10-01T16:39:08Z 3220.3099999999999 2016-10-01T16:39:25Z 3220.1399999999999 2016-10-01T16:39:39Z 3220.3200000000002 2016-10-01T16:39:56Z 3220.25 2016-10-01T16:40:04Z 3220.1199999999999 2016-10-01T16:40:21Z 3219.8699999999999 2016-10-01T16:40:39Z 3220.0700000000002 2016-10-01T16:40:54Z 3221.0599999999999 2016-10-01T16:41:08Z 3220.7800000000002 2016-10-01T16:41:14Z 3220.4099999999999 2016-10-01T16:41:34Z 3219.77 2016-10-01T16:42:11Z 3219.7399999999998 2016-10-01T16:42:13Z 3220.4299999999998 2016-10-01T16:42:15Z 3220.9400000000001 2016-10-01T16:42:19Z 3220.8899999999999 2016-10-01T16:42:36Z 3223.8400000000001 2016-10-01T16:42:52Z 3223.1900000000001 2016-10-01T16:42:58Z 3220.6700000000001 2016-10-01T16:43:08Z 3219.5700000000002 2016-10-01T16:43:20Z 3221.6399999999999 2016-10-01T16:43:28Z 3218.9200000000001 2016-10-01T16:43:44Z 3219.5599999999999 2016-10-01T16:43:59Z 3221.8000000000002 2016-10-01T16:44:12Z 3221.4099999999999 2016-10-01T16:44:21Z 3221.6500000000001 2016-10-01T16:44:23Z 3222.5300000000002 2016-10-01T16:44:36Z 3222.8099999999999 2016-10-01T16:44:39Z 3223.4200000000001 2016-10-01T16:44:45Z 3224.6700000000001 2016-10-01T16:44:56Z 3224.6399999999999 2016-10-01T16:45:04Z 3225.6300000000001 2016-10-01T16:45:20Z 3226.6100000000001 2016-10-01T16:45:35Z 3226.02 2016-10-01T16:45:39Z 3225.5 2016-10-01T16:45:46Z 3224.9699999999998 2016-10-01T16:46:01Z 3225.1900000000001 2016-10-01T16:46:20Z 3225.3499999999999 2016-10-01T16:46:39Z 3225.9200000000001 2016-10-01T16:46:59Z 3225.9699999999998 2016-10-01T16:47:16Z 3226.0500000000002 2016-10-01T16:47:26Z 3225.8499999999999 2016-10-01T16:47:40Z 3225.6999999999998 2016-10-01T16:47:46Z 3225.1399999999999 2016-10-01T16:47:49Z 3224.5700000000002 2016-10-01T16:48:00Z 3224.5700000000002 2016-10-01T16:48:18Z 3224.3000000000002 2016-10-01T16:48:43Z 3223.04 2016-10-01T16:48:56Z 3222.5900000000001 2016-10-01T16:48:58Z 3222.1700000000001 2016-10-01T16:49:03Z 3221.46 2016-10-01T16:49:08Z 3221.1799999999998 2016-10-01T16:49:12Z 3221.3000000000002 2016-10-01T16:49:28Z 3224.8400000000001 2016-10-01T16:49:44Z 3224.8099999999999 2016-10-01T16:49:45Z 3226.5100000000002 2016-10-01T16:49:59Z 3227.21 2016-10-01T16:50:03Z 3228.3899999999999 2016-10-01T16:50:16Z 3230.1100000000001 2016-10-01T16:50:30Z 3231.6100000000001 2016-10-01T16:50:43Z 3232.02 2016-10-01T16:50:56Z 3232.2199999999998 2016-10-01T16:51:13Z 3234.0799999999999 2016-10-01T16:51:26Z 3235.3600000000001 2016-10-01T16:51:39Z 3236.5599999999999 2016-10-01T16:51:47Z 3236.6599999999999 2016-10-01T16:52:00Z 3236.4099999999999 2016-10-01T16:52:16Z 3237.9099999999999 2016-10-01T16:52:34Z 3240.29 2016-10-01T16:52:48Z 3242.3600000000001 2016-10-01T16:53:08Z 3243.5500000000002 2016-10-01T16:53:23Z 3245.6700000000001 2016-10-01T16:53:39Z 3246.7600000000002 2016-10-01T16:53:54Z 3247.5100000000002 2016-10-01T16:54:09Z 3246.8699999999999 2016-10-01T16:54:26Z 3246.4000000000001 2016-10-01T16:54:31Z 3246.6199999999999 2016-10-01T16:54:32Z 3245.5999999999999 2016-10-01T16:54:44Z 3246.6999999999998 2016-10-01T16:55:10Z 3247.8899999999999 2016-10-01T16:55:25Z 3249.25 2016-10-01T16:55:28Z 3251.0799999999999 2016-10-01T16:55:40Z 3253.6500000000001 2016-10-01T16:55:55Z 3254.8000000000002 2016-10-01T16:56:00Z 3256.04 2016-10-01T16:56:14Z 3256.2800000000002 2016-10-01T16:56:33Z 3255.5300000000002 2016-10-01T16:56:56Z 3254.25 2016-10-01T16:57:05Z 3254.4699999999998 2016-10-01T16:57:09Z 3254.8800000000001 2016-10-01T16:57:21Z 3253.9299999999998 2016-10-01T16:57:45Z 3254.8299999999999 2016-10-01T16:58:14Z 3253.3400000000001 2016-10-01T16:58:35Z 3253.7800000000002 2016-10-01T16:58:42Z 3255.4099999999999 2016-10-01T16:58:51Z 3253.21 2016-10-01T16:59:07Z 3252.6900000000001 2016-10-01T16:59:23Z 3249.9499999999998 2016-10-01T16:59:37Z 3249.04 2016-10-01T16:59:47Z 3247.7800000000002 2016-10-01T16:59:51Z 3247.1199999999999 2016-10-01T16:59:55Z 3247.6599999999999 2016-10-01T17:00:14Z 3247.6599999999999 2016-10-01T17:00:16Z 3245.96 2016-10-01T17:00:32Z 3242.4699999999998 2016-10-01T17:00:46Z 3241.1599999999999 2016-10-01T17:00:50Z 3243.1500000000001 2016-10-01T17:01:04Z 3245.6599999999999 2016-10-01T17:01:20Z 3248.4499999999998 2016-10-01T17:01:36Z 3248.23 2016-10-01T17:01:37Z 3250.1900000000001 2016-10-01T17:01:52Z 3251.4499999999998 2016-10-01T17:02:05Z 3254.02 2016-10-01T17:02:19Z 3254.8200000000002 2016-10-01T17:02:33Z 3256.98 2016-10-01T17:02:48Z 3258.5500000000002 2016-10-01T17:03:02Z 3259.9200000000001 2016-10-01T17:03:17Z 3261.1199999999999 2016-10-01T17:03:32Z 3260.96 2016-10-01T17:03:46Z 3263.1599999999999 2016-10-01T17:04:01Z 3264.2800000000002 2016-10-01T17:04:13Z 3265.3699999999999 2016-10-01T17:04:27Z 3266.4299999999998 2016-10-01T17:04:40Z 3268.0300000000002 2016-10-01T17:04:54Z 3269.5900000000001 2016-10-01T17:05:07Z 3271.1700000000001 2016-10-01T17:05:23Z 3271.4400000000001 2016-10-01T17:05:37Z 3270.4899999999998 2016-10-01T17:05:52Z 3270.46 2016-10-01T17:07:02Z 3270.0300000000002 2016-10-01T17:08:11Z 3270.0799999999999 2016-10-01T17:09:05Z 3271.6100000000001 2016-10-01T17:09:23Z 3270.8600000000001 2016-10-01T17:09:42Z 3270.6999999999998 2016-10-01T17:10:02Z 3271.3499999999999 2016-10-01T17:10:18Z 3272.1999999999998 2016-10-01T17:10:26Z 3275.29 2016-10-01T17:10:37Z 3276.2199999999998 2016-10-01T17:10:54Z 3278.8899999999999 2016-10-01T17:11:14Z 3280.5500000000002 2016-10-01T17:11:34Z 3281.4299999999998 2016-10-01T17:11:51Z 3283.1199999999999 2016-10-01T17:12:07Z 3285.1900000000001 2016-10-01T17:12:24Z 3286.6900000000001 2016-10-01T17:12:39Z 3288.1999999999998 2016-10-01T17:12:57Z 3289.3299999999999 2016-10-01T17:13:14Z 3290.8099999999999 2016-10-01T17:13:34Z 3293.2800000000002 2016-10-01T17:13:54Z 3294.79 2016-10-01T17:14:08Z 3296.6700000000001 2016-10-01T17:14:23Z 3298.7800000000002 2016-10-01T17:14:40Z 3300.2800000000002 2016-10-01T17:14:56Z 3301.6700000000001 2016-10-01T17:15:12Z 3302.04 2016-10-01T17:15:16Z 3303.3400000000001 2016-10-01T17:15:31Z 3305.21 2016-10-01T17:15:47Z 3307.4000000000001 2016-10-01T17:16:03Z 3310.2800000000002 2016-10-01T17:16:22Z 3311.3000000000002 2016-10-01T17:16:35Z 3312.6799999999998 2016-10-01T17:16:50Z 3314.0599999999999 2016-10-01T17:17:04Z 3317.3200000000002 2016-10-01T17:17:24Z 3318.3600000000001 2016-10-01T17:17:38Z 3319.71 2016-10-01T17:17:53Z 3319.52 2016-10-01T17:18:06Z 3320.9200000000001 2016-10-01T17:18:21Z 3322.4200000000001 2016-10-01T17:18:29Z 3323.4099999999999 2016-10-01T17:18:43Z 3322.5100000000002 2016-10-01T17:18:57Z 3322.4499999999998 2016-10-01T17:19:07Z 3322.3000000000002 2016-10-01T17:19:19Z 3322.5900000000001 2016-10-01T17:19:21Z 3324.8800000000001 2016-10-01T17:19:37Z 3326.3600000000001 2016-10-01T17:19:54Z 3328.0599999999999 2016-10-01T17:20:09Z 3330.52 2016-10-01T17:20:24Z 3332.2600000000002 2016-10-01T17:20:40Z 3332.8600000000001 2016-10-01T17:20:56Z 3335.77 2016-10-01T17:21:10Z 3336.4200000000001 2016-10-01T17:21:24Z 3337.6900000000001 2016-10-01T17:21:38Z 3340.2600000000002 2016-10-01T17:21:57Z 3342.0900000000001 2016-10-01T17:22:12Z 3343.9299999999998 2016-10-01T17:22:27Z 3344.2600000000002 2016-10-01T17:22:41Z 3346.77 2016-10-01T17:22:58Z 3347.29 2016-10-01T17:23:13Z 3349.3000000000002 2016-10-01T17:23:28Z 3350.3899999999999 2016-10-01T17:23:42Z 3352.3200000000002 2016-10-01T17:23:58Z 3353.1399999999999 2016-10-01T17:24:11Z 3355.3200000000002 2016-10-01T17:24:26Z 3356.4499999999998 2016-10-01T17:24:40Z 3357.0999999999999 2016-10-01T17:24:52Z 3359.52 2016-10-01T17:25:08Z 3361.3099999999999 2016-10-01T17:25:23Z 3363.25 2016-10-01T17:25:39Z 3364.9200000000001 2016-10-01T17:25:55Z 3365.1599999999999 2016-10-01T17:26:10Z 3367.3000000000002 2016-10-01T17:26:23Z 3368.2399999999998 2016-10-01T17:26:38Z 3369.5799999999999 2016-10-01T17:26:52Z 3370.4499999999998 2016-10-01T17:27:06Z 3370.9099999999999 2016-10-01T17:27:20Z 3373.3800000000001 2016-10-01T17:27:37Z 3374.9000000000001 2016-10-01T17:27:52Z 3376.7199999999998 2016-10-01T17:28:07Z 3377.8899999999999 2016-10-01T17:28:22Z 3379.0900000000001 2016-10-01T17:28:35Z 3378.7800000000002 2016-10-01T17:28:51Z 3378.3600000000001 2016-10-01T17:29:05Z 3379.5300000000002 2016-10-01T17:29:17Z 3379.5100000000002 2016-10-01T17:29:30Z 3381.1399999999999 2016-10-01T17:29:35Z 3381.8400000000001 2016-10-01T17:29:52Z 3383.4499999999998 2016-10-01T17:30:07Z 3385.1399999999999 2016-10-01T17:30:20Z 3384.8099999999999 2016-10-01T17:30:33Z 3386.0799999999999 2016-10-01T17:30:45Z 3387.5500000000002 2016-10-01T17:30:58Z 3388.8699999999999 2016-10-01T17:31:01Z 3388.2399999999998 2016-10-01T17:31:14Z 3389.0700000000002 2016-10-01T17:31:18Z 3389.6900000000001 2016-10-01T17:31:26Z 3389.0900000000001 2016-10-01T17:31:40Z 3390.1300000000001 2016-10-01T17:31:59Z 3391.0599999999999 2016-10-01T17:32:22Z 3393.3699999999999 2016-10-01T17:32:37Z 3395.04 2016-10-01T17:32:51Z 3395.6900000000001 2016-10-01T17:33:04Z 3395.8000000000002 2016-10-01T17:33:19Z 3397.4400000000001 2016-10-01T17:33:30Z 3399.1599999999999 2016-10-01T17:33:46Z 3400.5900000000001 2016-10-01T17:33:58Z 3400.6999999999998 2016-10-01T17:34:24Z 3402.9899999999998 2016-10-01T17:34:38Z 3405.2600000000002 2016-10-01T17:34:52Z 3407.3400000000001 2016-10-01T17:35:07Z 3408.6399999999999 2016-10-01T17:35:22Z 3410.6799999999998 2016-10-01T17:35:33Z 3410.4899999999998 2016-10-01T17:35:48Z 3412.1399999999999 2016-10-01T17:36:04Z 3413.8000000000002 2016-10-01T17:36:21Z 3416.1100000000001 2016-10-01T17:36:35Z 3417.3200000000002 2016-10-01T17:36:48Z 3419.4200000000001 2016-10-01T17:37:06Z 3421.1799999999998 2016-10-01T17:37:20Z 3422.6300000000001 2016-10-01T17:37:34Z 3424.46 2016-10-01T17:37:50Z 3426.1599999999999 2016-10-01T17:38:04Z 3427.23 2016-10-01T17:38:17Z 3428.9000000000001 2016-10-01T17:38:30Z 3430.79 2016-10-01T17:38:47Z 3431.7800000000002 2016-10-01T17:39:01Z 3432.0300000000002 2016-10-01T17:39:12Z 3432.5100000000002 2016-10-01T17:39:38Z 3433.4400000000001 2016-10-01T17:39:55Z 3434.0700000000002 2016-10-01T17:40:00Z 3436.4899999999998 2016-10-01T17:40:16Z 3438.3600000000001 2016-10-01T17:40:33Z 3439.71 2016-10-01T17:40:53Z 3441.5900000000001 2016-10-01T17:41:05Z 3441.2800000000002 2016-10-01T17:41:37Z 3439.54 2016-10-01T17:42:06Z 3442.7800000000002 2016-10-01T17:42:17Z 3443.8299999999999 2016-10-01T17:42:32Z 3445.7600000000002 2016-10-01T17:42:50Z 3445.9200000000001 2016-10-01T17:43:04Z 3445.4699999999998 2016-10-01T17:43:07Z 3446.4200000000001 2016-10-01T17:43:23Z 3448.3400000000001 2016-10-01T17:43:40Z 3449.3299999999999 2016-10-01T17:43:55Z 3449.5100000000002 2016-10-01T17:43:57Z 3452.3400000000001 2016-10-01T17:44:12Z 3453.9200000000001 2016-10-01T17:44:16Z 3452.4699999999998 2016-10-01T17:44:34Z 3450.8600000000001 2016-10-01T17:44:37Z 3450.8699999999999 2016-10-01T17:44:41Z 3452.6799999999998 2016-10-01T17:44:57Z 3453.5700000000002 2016-10-01T17:45:11Z 3455.0100000000002 2016-10-01T17:45:28Z 3455.6599999999999 2016-10-01T17:45:43Z 3456.4400000000001 2016-10-01T17:45:59Z 3457.0500000000002 2016-10-01T17:46:12Z 3458.3200000000002 2016-10-01T17:46:17Z 3459.5500000000002 2016-10-01T17:46:32Z 3460.5100000000002 2016-10-01T17:46:45Z 3461.7800000000002 2016-10-01T17:46:57Z 3461.6799999999998 2016-10-01T17:47:10Z 3463.5900000000001 2016-10-01T17:47:24Z 3464.0799999999999 2016-10-01T17:47:30Z 3464.0999999999999 2016-10-01T17:47:47Z 3465.9299999999998 2016-10-01T17:48:01Z 3467.54 2016-10-01T17:48:17Z 3469.23 2016-10-01T17:48:31Z 3469.0100000000002 2016-10-01T17:48:46Z 3468.7399999999998 2016-10-01T17:49:03Z 3470.8699999999999 2016-10-01T17:49:20Z 3469.4699999999998 2016-10-01T17:49:39Z 3468.98 2016-10-01T17:49:54Z 3469.9200000000001 2016-10-01T17:50:14Z 3468.9200000000001 2016-10-01T17:50:25Z 3469.3699999999999 2016-10-01T17:51:03Z 3469.8299999999999 2016-10-01T17:51:56Z 3469.2199999999998 2016-10-01T17:52:40Z 3467.6700000000001 2016-10-01T17:53:50Z 3469.5100000000002 2016-10-01T17:54:03Z 3468.71 2016-10-01T17:54:28Z 3467.8200000000002 2016-10-01T17:54:41Z 3466.3299999999999 2016-10-01T17:54:56Z 3463.9099999999999 2016-10-01T17:55:07Z 3463.1100000000001 2016-10-01T17:55:12Z 3462.8099999999999 2016-10-01T17:55:27Z 3463.1900000000001 2016-10-01T17:55:38Z 3463.4099999999999 2016-10-01T17:55:57Z 3465.6300000000001 2016-10-01T17:56:16Z 3467.6700000000001 2016-10-01T17:56:31Z 3468.9099999999999 2016-10-01T17:56:44Z 3470.8000000000002 2016-10-01T17:56:59Z 3473.0799999999999 2016-10-01T17:57:12Z 3473.29 2016-10-01T17:57:27Z 3473.3200000000002 2016-10-01T17:57:45Z 3475 2016-10-01T17:58:01Z 3476.6999999999998 2016-10-01T17:58:19Z 3477.04 2016-10-01T17:58:33Z 3478.1399999999999 2016-10-01T17:58:49Z 3479.8800000000001 2016-10-01T17:59:04Z 3480.04 2016-10-01T17:59:20Z 3481.3600000000001 2016-10-01T17:59:35Z 3482.6100000000001 2016-10-01T17:59:52Z 3483.8899999999999 2016-10-01T18:00:08Z 3484.6799999999998 2016-10-01T18:00:21Z 3484.6300000000001 2016-10-01T18:00:35Z 3486.0799999999999 2016-10-01T18:00:48Z 3487.6500000000001 2016-10-01T18:01:02Z 3488.8200000000002 2016-10-01T18:01:19Z 3490.5599999999999 2016-10-01T18:01:34Z 3492.1100000000001 2016-10-01T18:01:52Z 3493.02 2016-10-01T18:01:58Z 3494.8299999999999 2016-10-01T18:02:11Z 3495.8400000000001 2016-10-01T18:02:28Z 3497.6900000000001 2016-10-01T18:02:46Z 3498.9200000000001 2016-10-01T18:03:01Z 3499.4400000000001 2016-10-01T18:03:14Z 3500.1900000000001 2016-10-01T18:03:29Z 3501.9499999999998 2016-10-01T18:03:44Z 3503.7800000000002 2016-10-01T18:03:58Z 3504.4200000000001 2016-10-01T18:04:14Z 3508.2800000000002 2016-10-01T18:04:25Z 3507.9200000000001 2016-10-01T18:04:38Z 3508.6199999999999 2016-10-01T18:04:52Z 3509.8200000000002 2016-10-01T18:05:06Z 3511.1999999999998 2016-10-01T18:05:21Z 3511.3600000000001 2016-10-01T18:05:34Z 3512.4899999999998 2016-10-01T18:05:48Z 3514.29 2016-10-01T18:06:01Z 3515.71 2016-10-01T18:06:17Z 3516.9699999999998 2016-10-01T18:06:20Z 3517.3200000000002 2016-10-01T18:06:41Z 3519.2600000000002 2016-10-01T18:07:06Z 3518.9000000000001 2016-10-01T18:07:22Z 3518.73 2016-10-01T18:07:50Z 3521 2016-10-01T18:08:15Z 3523.3600000000001 2016-10-01T18:08:31Z 3523.2399999999998 2016-10-01T18:08:47Z 3524.77 2016-10-01T18:09:02Z 3525.98 2016-10-01T18:09:19Z 3526.6599999999999 2016-10-01T18:09:34Z 3527.9299999999998 2016-10-01T18:09:51Z 3529.3200000000002 2016-10-01T18:10:07Z 3531.3400000000001 2016-10-01T18:10:21Z 3535 2016-10-01T18:10:37Z 3533.4299999999998 2016-10-01T18:10:54Z 3535.21 2016-10-01T18:11:14Z 3537.3600000000001 2016-10-01T18:11:28Z 3538.6100000000001 2016-10-01T18:11:30Z 3538.98 2016-10-01T18:11:44Z 3539.8600000000001 2016-10-01T18:11:58Z 3538.71 2016-10-01T18:12:09Z 3540.9000000000001 2016-10-01T18:12:22Z 3542.1399999999999 2016-10-01T18:12:36Z 3544 2016-10-01T18:12:51Z 3545.4099999999999 2016-10-01T18:13:05Z 3546.8099999999999 2016-10-01T18:13:21Z 3548.4000000000001 2016-10-01T18:13:37Z 3550.1100000000001 2016-10-01T18:13:49Z 3550.0500000000002 2016-10-01T18:14:02Z 3552.23 2016-10-01T18:14:24Z 3553.1500000000001 2016-10-01T18:14:40Z 3554.8200000000002 2016-10-01T18:14:56Z 3555.7800000000002 2016-10-01T18:15:12Z 3557.6500000000001 2016-10-01T18:15:28Z 3558.1799999999998 2016-10-01T18:15:44Z 3559.1700000000001 2016-10-01T18:16:03Z 3559.4299999999998 2016-10-01T18:16:16Z 3560.8699999999999 2016-10-01T18:16:29Z 3561.6900000000001 2016-10-01T18:16:43Z 3564.8099999999999 2016-10-01T18:16:57Z 3566.52 2016-10-01T18:17:14Z 3567.8899999999999 2016-10-01T18:17:28Z 3567.9899999999998 2016-10-01T18:17:41Z 3569.21 2016-10-01T18:17:55Z 3569.9400000000001 2016-10-01T18:18:09Z 3570.5599999999999 2016-10-01T18:18:22Z 3570.6500000000001 2016-10-01T18:18:37Z 3571.3699999999999 2016-10-01T18:19:19Z 3571.21 2016-10-01T18:19:32Z 3569.8600000000001 2016-10-01T18:20:30Z 3569.8800000000001 2016-10-01T18:21:05Z 3569.98 2016-10-01T18:21:35Z 3570.6599999999999 2016-10-01T18:21:50Z 3571.4299999999998 2016-10-01T18:22:05Z 3573.29 2016-10-01T18:22:21Z 3575.5100000000002 2016-10-01T18:22:27Z 3575.6300000000001 2016-10-01T18:22:43Z 3576.5300000000002 2016-10-01T18:23:00Z 3578.3899999999999 2016-10-01T18:23:15Z 3579.6399999999999 2016-10-01T18:23:29Z 3581.1599999999999 2016-10-01T18:23:44Z 3583 2016-10-01T18:24:04Z 3585.1999999999998 2016-10-01T18:24:20Z 3583.9000000000001 2016-10-01T18:24:35Z 3585.8400000000001 2016-10-01T18:24:49Z 3585.21 2016-10-01T18:25:05Z 3586.5900000000001 2016-10-01T18:25:21Z 3587.6700000000001 2016-10-01T18:25:35Z 3588.2600000000002 2016-10-01T18:25:53Z 3589.29 2016-10-01T18:26:14Z 3591.1799999999998 2016-10-01T18:26:28Z 3592.8499999999999 2016-10-01T18:26:44Z 3594.27 2016-10-01T18:27:01Z 3595.5500000000002 2016-10-01T18:27:17Z 3596.4899999999998 2016-10-01T18:27:32Z 3597.3000000000002 2016-10-01T18:27:49Z 3598.4299999999998 2016-10-01T18:28:03Z 3600.46 2016-10-01T18:28:19Z 3602.0100000000002 2016-10-01T18:28:34Z 3603.3699999999999 2016-10-01T18:28:48Z 3604.9099999999999 2016-10-01T18:29:06Z 3606.2399999999998 2016-10-01T18:29:19Z 3607.77 2016-10-01T18:29:36Z 3609.6900000000001 2016-10-01T18:29:56Z 3610.8099999999999 2016-10-01T18:30:10Z 3612.4299999999998 2016-10-01T18:30:26Z 3613.6599999999999 2016-10-01T18:30:42Z 3615.9000000000001 2016-10-01T18:31:03Z 3616.4699999999998 2016-10-01T18:31:20Z 3618.3000000000002 2016-10-01T18:31:35Z 3618.4699999999998 2016-10-01T18:31:52Z 3620.4400000000001 2016-10-01T18:32:09Z 3622.2600000000002 2016-10-01T18:32:24Z 3623.3699999999999 2016-10-01T18:32:38Z 3623.6199999999999 2016-10-01T18:32:51Z 3624.5900000000001 2016-10-01T18:33:07Z 3625.5300000000002 2016-10-01T18:33:22Z 3626.2399999999998 2016-10-01T18:33:38Z 3627.0700000000002 2016-10-01T18:33:51Z 3628.0900000000001 2016-10-01T18:34:08Z 3630.2399999999998 2016-10-01T18:34:24Z 3631.1199999999999 2016-10-01T18:34:39Z 3633.5 2016-10-01T18:34:55Z 3634.4499999999998 2016-10-01T18:35:07Z 3636.21 2016-10-01T18:35:20Z 3637.4000000000001 2016-10-01T18:35:33Z 3637.73 2016-10-01T18:35:47Z 3638.8400000000001 2016-10-01T18:36:00Z 3640.2600000000002 2016-10-01T18:36:08Z 3640.9899999999998 2016-10-01T18:36:22Z 3641.48 2016-10-01T18:36:36Z 3641.0599999999999 2016-10-01T18:36:52Z 3641.2800000000002 2016-10-01T18:37:10Z 3640.8499999999999 2016-10-01T18:37:40Z 3641.2600000000002 2016-10-01T18:38:09Z 3640.23 2016-10-01T18:39:33Z 3639.8899999999999 2016-10-01T18:40:41Z 3641.8000000000002 2016-10-01T18:42:02Z 3640.4699999999998 2016-10-01T18:43:35Z 3641.1199999999999 2016-10-01T18:45:03Z 3641.1900000000001 2016-10-01T18:46:28Z 3641.4699999999998 2016-10-01T18:47:45Z 3641.1700000000001 2016-10-01T18:49:01Z 3641.9200000000001 2016-10-01T18:49:30Z 3642.7199999999998 2016-10-01T18:50:47Z 3644.0300000000002 2016-10-01T18:51:54Z 3643.25 2016-10-01T18:52:54Z 3643.52 2016-10-01T18:54:13Z 3643.3099999999999 2016-10-01T18:55:02Z 3643.4899999999998 2016-10-01T18:55:42Z 3644.4400000000001 2016-10-01T18:56:00Z 3645.27 2016-10-01T18:56:26Z 3646.04 2016-10-01T18:56:41Z 3645.73 2016-10-01T18:56:57Z 3647.4299999999998 2016-10-01T18:57:14Z 3646.0900000000001 2016-10-01T18:57:21Z 3646.9699999999998 2016-10-01T18:57:36Z 3647.5100000000002 2016-10-01T18:57:50Z 3649.04 2016-10-01T18:57:54Z 3646.73 2016-10-01T18:58:03Z 3647.0599999999999 2016-10-01T18:58:19Z 3646.3800000000001 2016-10-01T18:58:42Z 3644.8600000000001 2016-10-01T18:58:45Z 3644.96 2016-10-01T18:58:47Z 3645.3800000000001 2016-10-01T18:58:49Z 3643.9299999999998 2016-10-01T18:58:54Z 3642.3699999999999 2016-10-01T18:59:04Z 3642.9000000000001 2016-10-01T18:59:10Z 3639.1700000000001 2016-10-01T18:59:25Z 3636.9299999999998 2016-10-01T18:59:39Z 3635.6599999999999 2016-10-01T18:59:48Z 3635.8699999999999 2016-10-01T18:59:49Z 3634.0999999999999 2016-10-01T19:00:07Z 3632.4699999999998 2016-10-01T19:00:25Z 3629.0599999999999 2016-10-01T19:00:34Z 3629.2399999999998 2016-10-01T19:00:35Z 3630.2800000000002 2016-10-01T19:00:40Z 3629.1999999999998 2016-10-01T19:00:49Z 3629.2600000000002 2016-10-01T19:01:03Z 3625.9899999999998 2016-10-01T19:01:11Z 3624.1100000000001 2016-10-01T19:01:26Z 3621.6399999999999 2016-10-01T19:01:43Z 3619.6900000000001 2016-10-01T19:01:58Z 3617.6199999999999 2016-10-01T19:02:10Z 3617.8699999999999 2016-10-01T19:02:29Z 3617.77 2016-10-01T19:02:51Z 3615.1599999999999 2016-10-01T19:03:02Z 3614.29 2016-10-01T19:03:18Z 3611.5599999999999 2016-10-01T19:03:36Z 3609.77 2016-10-01T19:03:41Z 3609.3600000000001 2016-10-01T19:03:48Z 3608.8000000000002 2016-10-01T19:03:51Z 3606.3299999999999 2016-10-01T19:03:56Z 3606.3400000000001 2016-10-01T19:04:14Z 3603.9699999999998 2016-10-01T19:04:32Z 3603.6599999999999 2016-10-01T19:04:38Z 3602.0100000000002 2016-10-01T19:04:42Z 3600.2199999999998 2016-10-01T19:04:57Z 3600.1500000000001 2016-10-01T19:04:58Z 3596.6799999999998 2016-10-01T19:05:18Z 3597.0300000000002 2016-10-01T19:05:19Z 3596.9499999999998 2016-10-01T19:05:26Z 3595.2199999999998 2016-10-01T19:05:46Z 3593.3299999999999 2016-10-01T19:05:59Z 3590.8899999999999 2016-10-01T19:06:16Z 3591.1999999999998 2016-10-01T19:06:31Z 3589.4099999999999 2016-10-01T19:06:51Z 3589.54 2016-10-01T19:07:07Z 3586.75 2016-10-01T19:07:20Z 3585.6700000000001 2016-10-01T19:07:35Z 3583.1999999999998 2016-10-01T19:07:50Z 3580.6399999999999 2016-10-01T19:08:05Z 3578.6599999999999 2016-10-01T19:08:24Z 3575.5999999999999 2016-10-01T19:08:36Z 3572.5100000000002 2016-10-01T19:08:52Z 3569.4299999999998 2016-10-01T19:09:11Z 3568.3200000000002 2016-10-01T19:09:15Z 3567.5799999999999 2016-10-01T19:09:32Z 3564.1999999999998 2016-10-01T19:09:45Z 3562.27 2016-10-01T19:09:54Z 3559.0500000000002 2016-10-01T19:10:03Z 3556.8899999999999 2016-10-01T19:10:20Z 3555.98 2016-10-01T19:10:34Z 3554.1799999999998 2016-10-01T19:10:39Z 3551.96 2016-10-01T19:10:59Z 3550.1300000000001 2016-10-01T19:11:13Z 3547.0900000000001 2016-10-01T19:11:29Z 3544.5500000000002 2016-10-01T19:11:42Z 3544.02 2016-10-01T19:11:59Z 3540.4699999999998 2016-10-01T19:12:07Z 3540.02 2016-10-01T19:12:21Z 3537.2800000000002 2016-10-01T19:12:38Z 3537.0799999999999 2016-10-01T19:12:56Z 3535.2800000000002 2016-10-01T19:13:10Z 3535.7600000000002 2016-10-01T19:13:26Z 3536.27 2016-10-01T19:13:28Z 3535.4099999999999 2016-10-01T19:13:46Z 3534.1799999999998 2016-10-01T19:14:02Z 3533.3499999999999 2016-10-01T19:14:08Z 3530.4200000000001 2016-10-01T19:14:28Z 3527.77 2016-10-01T19:14:44Z 3524.6500000000001 2016-10-01T19:14:59Z 3522.8699999999999 2016-10-01T19:15:12Z 3520.1199999999999 2016-10-01T19:15:27Z 3520.8600000000001 2016-10-01T19:15:28Z 3519.46 2016-10-01T19:15:31Z 3519.2399999999998 2016-10-01T19:15:34Z 3517.4499999999998 2016-10-01T19:15:48Z 3515.9699999999998 2016-10-01T19:15:57Z 3512.71 2016-10-01T19:16:14Z 3513.0799999999999 2016-10-01T19:16:16Z 3511.3499999999999 2016-10-01T19:16:25Z 3510.23 2016-10-01T19:16:29Z 3509.6300000000001 2016-10-01T19:16:44Z 3506.5700000000002 2016-10-01T19:16:59Z 3506.3099999999999 2016-10-01T19:17:00Z 3506.0300000000002 2016-10-01T19:17:04Z 3506.0100000000002 2016-10-01T19:17:11Z 3505.4699999999998 2016-10-01T19:17:15Z 3503.4200000000001 2016-10-01T19:17:29Z 3502.1599999999999 2016-10-01T19:17:35Z 3501.21 2016-10-01T19:17:44Z 3498.6500000000001 2016-10-01T19:18:00Z 3497.2399999999998 2016-10-01T19:18:16Z 3496.0300000000002 2016-10-01T19:18:32Z 3493.6100000000001 2016-10-01T19:18:48Z 3491.5799999999999 2016-10-01T19:19:04Z 3488.2800000000002 2016-10-01T19:19:18Z 3486.1999999999998 2016-10-01T19:19:34Z 3485.23 2016-10-01T19:19:49Z 3481.79 2016-10-01T19:20:05Z 3481.54 2016-10-01T19:20:06Z 3481.3899999999999 2016-10-01T19:20:11Z 3480.9499999999998 2016-10-01T19:20:15Z 3479.8600000000001 2016-10-01T19:20:28Z 3477.0900000000001 2016-10-01T19:20:37Z 3476.5799999999999 2016-10-01T19:20:41Z 3475.1300000000001 2016-10-01T19:20:57Z 3474.3400000000001 2016-10-01T19:21:06Z 3473.1199999999999 2016-10-01T19:21:12Z 3471.4899999999998 2016-10-01T19:21:23Z 3469.6300000000001 2016-10-01T19:21:37Z 3467.29 2016-10-01T19:21:53Z 3465.3600000000001 2016-10-01T19:22:02Z 3464.02 2016-10-01T19:22:06Z 3461.1300000000001 2016-10-01T19:22:21Z 3461.2399999999998 2016-10-01T19:22:22Z 3460.4000000000001 2016-10-01T19:22:28Z 3457.6900000000001 2016-10-01T19:22:47Z 3454.2600000000002 2016-10-01T19:23:02Z 3453.29 2016-10-01T19:23:08Z 3451.3699999999999 2016-10-01T19:23:23Z 3448.1300000000001 2016-10-01T19:23:37Z 3446.4699999999998 2016-10-01T19:23:53Z 3446.4000000000001 2016-10-01T19:23:55Z 3445.0300000000002 2016-10-01T19:24:12Z 3442.3699999999999 2016-10-01T19:24:28Z 3442.3800000000001 2016-10-01T19:24:30Z 3440.8400000000001 2016-10-01T19:24:33Z 3437 2016-10-01T19:24:47Z 3437.0500000000002 2016-10-01T19:24:48Z 3434.3400000000001 2016-10-01T19:25:04Z 3432.7199999999998 2016-10-01T19:25:20Z 3430.4299999999998 2016-10-01T19:25:34Z 3430.2199999999998 2016-10-01T19:25:36Z 3429.3699999999999 2016-10-01T19:25:41Z 3429.54 2016-10-01T19:26:00Z 3427.9099999999999 2016-10-01T19:26:08Z 3427.1300000000001 2016-10-01T19:26:14Z 3426.9400000000001 2016-10-01T19:26:31Z 3426.5599999999999 2016-10-01T19:27:00Z 3426.25 2016-10-01T19:27:29Z 3426.2600000000002 2016-10-01T19:27:59Z 3426.8800000000001 2016-10-01T19:28:24Z 3427.3000000000002 2016-10-01T19:28:32Z 3428.7399999999998 2016-10-01T19:28:47Z 3427.0700000000002 2016-10-01T19:28:57Z 3427.8699999999999 2016-10-01T19:29:14Z 3430.75 2016-10-01T19:29:31Z 3433.0599999999999 2016-10-01T19:29:47Z 3433.1900000000001 2016-10-01T19:30:02Z 3431.5599999999999 2016-10-01T19:30:18Z 3430.46 2016-10-01T19:30:31Z 3431.1500000000001 2016-10-01T19:30:46Z 3431.52 2016-10-01T19:31:00Z 3430.5599999999999 2016-10-01T19:31:19Z 3430.4499999999998 2016-10-01T19:31:41Z 3429.9000000000001 2016-10-01T19:32:10Z 3429.4699999999998 2016-10-01T19:32:43Z 3430.6900000000001 2016-10-01T19:33:20Z 3430.2399999999998 2016-10-01T19:33:38Z 3429.4200000000001 2016-10-01T19:34:47Z 3429.8400000000001 2016-10-01T19:35:35Z 3430.02 2016-10-01T19:36:41Z 3430.46 2016-10-01T19:37:47Z 3431.1399999999999 2016-10-01T19:38:54Z 3430.2600000000002 2016-10-01T19:40:05Z 3431.0300000000002 2016-10-01T19:41:20Z 3431.3200000000002 2016-10-01T19:42:28Z 3431.6599999999999 2016-10-01T19:43:33Z 3431.3099999999999 2016-10-01T19:44:33Z 3432.1700000000001 2016-10-01T19:45:50Z 3431.52 2016-10-01T19:46:54Z 3430.9099999999999 2016-10-01T19:47:46Z 3430.75 2016-10-01T19:48:38Z 3431.02 2016-10-01T19:49:25Z 3431.0799999999999 2016-10-01T19:50:20Z 3432.1999999999998 2016-10-01T19:50:46Z 3432.4699999999998 2016-10-01T19:51:05Z 3432.2800000000002 2016-10-01T19:51:18Z 3432.1100000000001 2016-10-01T19:51:19Z 3433.5500000000002 2016-10-01T19:51:28Z 3432.1700000000001 2016-10-01T19:51:37Z 3430.0700000000002 2016-10-01T19:51:52Z 3429.0500000000002 2016-10-01T19:51:58Z 3426.5300000000002 2016-10-01T19:52:13Z 3425.1900000000001 2016-10-01T19:52:15Z 3424.21 2016-10-01T19:52:30Z 3423.48 2016-10-01T19:52:32Z 3421.8800000000001 2016-10-01T19:52:35Z 3419.9699999999998 2016-10-01T19:52:49Z 3418.8099999999999 2016-10-01T19:52:54Z 3418.3200000000002 2016-10-01T19:52:56Z 3416.8400000000001 2016-10-01T19:52:59Z 3413.5 2016-10-01T19:53:11Z 3412.6100000000001 2016-10-01T19:53:23Z 3412.4499999999998 2016-10-01T19:53:36Z 3410.0999999999999 2016-10-01T19:53:48Z 3409.3000000000002 2016-10-01T19:53:49Z 3407.6599999999999 2016-10-01T19:53:51Z 3408.7600000000002 2016-10-01T19:53:56Z 3407.3299999999999 2016-10-01T19:54:15Z 3406.1700000000001 2016-10-01T19:54:30Z 3404.9299999999998 2016-10-01T19:54:51Z 3406.8400000000001 2016-10-01T19:55:06Z 3406.5599999999999 2016-10-01T19:55:23Z 3405.46 2016-10-01T19:55:27Z 3402.4400000000001 2016-10-01T19:55:41Z 3401.4499999999998 2016-10-01T19:55:46Z 3400.2199999999998 2016-10-01T19:56:01Z 3398.6999999999998 2016-10-01T19:56:11Z 3398.4099999999999 2016-10-01T19:56:21Z 3398.98 2016-10-01T19:56:24Z 3398.8400000000001 2016-10-01T19:56:34Z 3396.5799999999999 2016-10-01T19:56:48Z 3395.0599999999999 2016-10-01T19:56:52Z 3394.2600000000002 2016-10-01T19:56:59Z 3392.6799999999998 2016-10-01T19:57:09Z 3390.5700000000002 2016-10-01T19:57:26Z 3389.7600000000002 2016-10-01T19:57:33Z 3389.27 2016-10-01T19:57:35Z 3387.4699999999998 2016-10-01T19:57:55Z 3386.6900000000001 2016-10-01T19:58:03Z 3385.8400000000001 2016-10-01T19:58:10Z 3383.23 2016-10-01T19:58:29Z 3382.2800000000002 2016-10-01T19:58:37Z 3380.9099999999999 2016-10-01T19:58:46Z 3380.6199999999999 2016-10-01T19:58:49Z 3378.9200000000001 2016-10-01T19:58:58Z 3378.5100000000002 2016-10-01T19:59:01Z 3377.5799999999999 2016-10-01T19:59:18Z 3376.0700000000002 2016-10-01T19:59:33Z 3374.5100000000002 2016-10-01T20:00:01Z 3373.1399999999999 2016-10-01T20:00:10Z 3372.1700000000001 2016-10-01T20:00:12Z 3372.6900000000001 2016-10-01T20:00:14Z 3373.0300000000002 2016-10-01T20:00:31Z 3372.04 2016-10-01T20:00:33Z 3372.4899999999998 2016-10-01T20:00:38Z 3371.7800000000002 2016-10-01T20:00:42Z 3371.4400000000001 2016-10-01T20:00:45Z 3369.5100000000002 2016-10-01T20:01:02Z 3368.6799999999998 2016-10-01T20:01:05Z 3366.4200000000001 2016-10-01T20:01:20Z 3363.96 2016-10-01T20:01:34Z 3362.6599999999999 2016-10-01T20:01:50Z 3360.0100000000002 2016-10-01T20:02:02Z 3357.77 2016-10-01T20:02:14Z 3357.7399999999998 2016-10-01T20:02:15Z 3356.8000000000002 2016-10-01T20:02:19Z 3356.8899999999999 2016-10-01T20:02:24Z 3355.2600000000002 2016-10-01T20:02:37Z 3356.5900000000001 2016-10-01T20:02:41Z 3357.9299999999998 2016-10-01T20:02:54Z 3359.1799999999998 2016-10-01T20:03:07Z 3360.8299999999999 2016-10-01T20:03:22Z 3361.9899999999998 2016-10-01T20:03:31Z 3363.5100000000002 2016-10-01T20:03:47Z 3363.5799999999999 2016-10-01T20:04:09Z 3363.71 2016-10-01T20:04:39Z 3364.1599999999999 2016-10-01T20:04:41Z 3364.4000000000001 2016-10-01T20:04:47Z 3367.6300000000001 2016-10-01T20:05:03Z 3367.52 2016-10-01T20:05:04Z 3368.8800000000001 2016-10-01T20:05:20Z 3371.8099999999999 2016-10-01T20:05:38Z 3372.8899999999999 2016-10-01T20:05:53Z 3373.1999999999998 2016-10-01T20:06:12Z 3373.4400000000001 2016-10-01T20:06:30Z 3372.8800000000001 2016-10-01T20:06:46Z 3372.3000000000002 2016-10-01T20:06:55Z 3373.1300000000001 2016-10-01T20:07:04Z 3372.9000000000001 2016-10-01T20:07:09Z 3372.8400000000001 2016-10-01T20:07:12Z 3371.73 2016-10-01T20:07:18Z 3370.3899999999999 2016-10-01T20:07:33Z 3368.8699999999999 2016-10-01T20:07:50Z 3366.5100000000002 2016-10-01T20:08:08Z 3365.9099999999999 2016-10-01T20:08:11Z 3365.9499999999998 2016-10-01T20:08:13Z 3363.9899999999998 2016-10-01T20:08:27Z 3363.2399999999998 2016-10-01T20:08:29Z 3363.9200000000001 2016-10-01T20:08:44Z 3363.5900000000001 2016-10-01T20:08:45Z 3363.25 2016-10-01T20:08:52Z 3363.5100000000002 2016-10-01T20:08:54Z 3361.5500000000002 2016-10-01T20:09:10Z 3358.96 2016-10-01T20:09:27Z 3357.8899999999999 2016-10-01T20:09:40Z 3355.46 2016-10-01T20:09:54Z 3353.3200000000002 2016-10-01T20:10:09Z 3350.1799999999998 2016-10-01T20:10:26Z 3348.2600000000002 2016-10-01T20:10:42Z 3346.3299999999999 2016-10-01T20:10:57Z 3345.8000000000002 2016-10-01T20:11:25Z 3345.3899999999999 2016-10-01T20:11:48Z 3342.9000000000001 2016-10-01T20:12:01Z 3341.6100000000001 2016-10-01T20:12:07Z 3341.8600000000001 2016-10-01T20:12:10Z 3341.8200000000002 2016-10-01T20:12:27Z 3340.3099999999999 2016-10-01T20:12:31Z 3339.0500000000002 2016-10-01T20:12:47Z 3337.6799999999998 2016-10-01T20:12:57Z 3336.6799999999998 2016-10-01T20:13:02Z 3336.5 2016-10-01T20:13:07Z 3335.1599999999999 2016-10-01T20:13:13Z 3331.6399999999999 2016-10-01T20:13:29Z 3330.8099999999999 2016-10-01T20:13:40Z 3328.5 2016-10-01T20:13:56Z 3327.8800000000001 2016-10-01T20:14:00Z 3325.23 2016-10-01T20:14:15Z 3323.98 2016-10-01T20:14:31Z 3322.8699999999999 2016-10-01T20:14:40Z 3322.3800000000001 2016-10-01T20:14:46Z 3319.5500000000002 2016-10-01T20:15:02Z 3319.52 2016-10-01T20:15:09Z 3317.9400000000001 2016-10-01T20:15:28Z 3314.7399999999998 2016-10-01T20:15:43Z 3313.3800000000001 2016-10-01T20:15:55Z 3312.2399999999998 2016-10-01T20:15:57Z 3312.1799999999998 2016-10-01T20:15:59Z 3311.1900000000001 2016-10-01T20:16:06Z 3309.6900000000001 2016-10-01T20:16:23Z 3309.2399999999998 2016-10-01T20:16:26Z 3307.71 2016-10-01T20:16:38Z 3306.1199999999999 2016-10-01T20:16:44Z 3302.8099999999999 2016-10-01T20:16:59Z 3300.4699999999998 2016-10-01T20:17:18Z 3298.5999999999999 2016-10-01T20:17:32Z 3298.0900000000001 2016-10-01T20:17:41Z 3298.5 2016-10-01T20:17:51Z 3298.6999999999998 2016-10-01T20:17:54Z 3298.8400000000001 2016-10-01T20:18:12Z 3297.9499999999998 2016-10-01T20:18:15Z 3299.7800000000002 2016-10-01T20:18:32Z 3300.3899999999999 2016-10-01T20:18:40Z 3298.3400000000001 2016-10-01T20:18:49Z 3296.4099999999999 2016-10-01T20:19:01Z 3294.3299999999999 2016-10-01T20:19:16Z 3293.8400000000001 2016-10-01T20:19:19Z 3293.9299999999998 2016-10-01T20:19:22Z 3293.2600000000002 2016-10-01T20:19:26Z 3292.1599999999999 2016-10-01T20:19:42Z 3292.9200000000001 2016-10-01T20:20:03Z 3294.9299999999998 2016-10-01T20:20:21Z 3293.8800000000001 2016-10-01T20:20:36Z 3294.3699999999999 2016-10-01T20:20:47Z 3295.6399999999999 2016-10-01T20:21:06Z 3297.1300000000001 2016-10-01T20:21:18Z 3297.6799999999998 2016-10-01T20:21:24Z 3297 2016-10-01T20:21:38Z 3297.29 2016-10-01T20:21:42Z 3296.6100000000001 2016-10-01T20:21:57Z 3294.4499999999998 2016-10-01T20:22:15Z 3294.2399999999998 2016-10-01T20:22:18Z 3292.8699999999999 2016-10-01T20:22:24Z 3293.04 2016-10-01T20:22:39Z 3293.5799999999999 2016-10-01T20:22:46Z 3293.5999999999999 2016-10-01T20:23:03Z 3292.8099999999999 2016-10-01T20:23:07Z 3292.5100000000002 2016-10-01T20:23:09Z 3292.3000000000002 2016-10-01T20:23:11Z 3291.5700000000002 2016-10-01T20:23:25Z 3291.4400000000001 2016-10-01T20:23:32Z 3290.52 2016-10-01T20:23:40Z 3289.1300000000001 2016-10-01T20:24:00Z 3288.9000000000001 2016-10-01T20:24:16Z 3287.4899999999998 2016-10-01T20:24:26Z 3287.0500000000002 2016-10-01T20:24:44Z 3287.0100000000002 2016-10-01T20:25:05Z 3286.9499999999998 2016-10-01T20:25:26Z 3286.6799999999998 2016-10-01T20:25:43Z 3287.6799999999998 2016-10-01T20:25:48Z 3286.9299999999998 2016-10-01T20:25:57Z 3286.0999999999999 2016-10-01T20:26:01Z 3286.8200000000002 2016-10-01T20:26:19Z 3288.1599999999999 2016-10-01T20:26:36Z 3286.6300000000001 2016-10-01T20:26:51Z 3285.4000000000001 2016-10-01T20:26:56Z 3284.48 2016-10-01T20:27:13Z 3284.4400000000001 2016-10-01T20:27:16Z 3283.8000000000002 2016-10-01T20:27:27Z 3281.8200000000002 2016-10-01T20:27:43Z 3281.73 2016-10-01T20:28:03Z 3279.6999999999998 2016-10-01T20:28:26Z 3278.6900000000001 2016-10-01T20:28:33Z 3277.8299999999999 2016-10-01T20:28:48Z 3277.9899999999998 2016-10-01T20:29:05Z 3277.8099999999999 2016-10-01T20:29:08Z 3277.1599999999999 2016-10-01T20:29:23Z 3277.0100000000002 2016-10-01T20:29:27Z 3275.0999999999999 2016-10-01T20:29:39Z 3274.6599999999999 2016-10-01T20:30:00Z 3275.5599999999999 2016-10-01T20:30:22Z 3275.27 2016-10-01T20:30:53Z 3274.6199999999999 2016-10-01T20:31:18Z 3275.1599999999999 2016-10-01T20:31:49Z 3275.5100000000002 2016-10-01T20:31:55Z 3275.0700000000002 2016-10-01T20:31:58Z 3275 2016-10-01T20:32:15Z 3275.52 2016-10-01T20:32:34Z 3277.0300000000002 2016-10-01T20:32:47Z 3278.8899999999999 2016-10-01T20:33:03Z 3280.8400000000001 2016-10-01T20:33:19Z 3282.8800000000001 2016-10-01T20:33:38Z 3281.77 2016-10-01T20:33:48Z 3280.5 2016-10-01T20:33:55Z 3280.1300000000001 2016-10-01T20:34:16Z 3281.7600000000002 2016-10-01T20:34:33Z 3283.23 2016-10-01T20:34:46Z 3284.3099999999999 2016-10-01T20:34:53Z 3282.8899999999999 2016-10-01T20:35:14Z 3282.6599999999999 2016-10-01T20:35:31Z 3283.4200000000001 2016-10-01T20:36:00Z 3281.9499999999998 2016-10-01T20:36:20Z 3281.9000000000001 2016-10-01T20:36:23Z 3281.4200000000001 2016-10-01T20:36:28Z 3279.1999999999998 2016-10-01T20:36:45Z 3278.4499999999998 2016-10-01T20:36:47Z 3277.8499999999999 2016-10-01T20:36:50Z 3275.8800000000001 2016-10-01T20:37:06Z 3272.77 2016-10-01T20:37:22Z 3272.1700000000001 2016-10-01T20:37:35Z 3272.48 2016-10-01T20:37:51Z 3272.0599999999999 2016-10-01T20:38:20Z 3270.6799999999998 2016-10-01T20:38:36Z 3269.3000000000002 2016-10-01T20:38:52Z 3267.8000000000002 2016-10-01T20:39:05Z 3265 2016-10-01T20:39:21Z 3262.8600000000001 2016-10-01T20:39:39Z 3261.8499999999999 2016-10-01T20:39:47Z 3262.04 2016-10-01T20:39:51Z 3258.5300000000002 2016-10-01T20:40:07Z 3254.9699999999998 2016-10-01T20:40:24Z 3253.4899999999998 2016-10-01T20:40:40Z 3250.6799999999998 2016-10-01T20:40:56Z 3247.8400000000001 2016-10-01T20:41:11Z 3247.8899999999999 2016-10-01T20:41:14Z 3245.27 2016-10-01T20:41:31Z 3245.2800000000002 2016-10-01T20:41:34Z 3242.1599999999999 2016-10-01T20:41:49Z 3238.7600000000002 2016-10-01T20:42:04Z 3238.23 2016-10-01T20:42:10Z 3237.4299999999998 2016-10-01T20:42:20Z 3234.9200000000001 2016-10-01T20:42:35Z 3233.25 2016-10-01T20:42:49Z 3230.0900000000001 2016-10-01T20:43:05Z 3227.54 2016-10-01T20:43:18Z 3226.25 2016-10-01T20:43:26Z 3223.1599999999999 2016-10-01T20:43:41Z 3222.48 2016-10-01T20:43:47Z 3221.8800000000001 2016-10-01T20:43:50Z 3220.1100000000001 2016-10-01T20:44:06Z 3219.8600000000001 2016-10-01T20:44:15Z 3217.4899999999998 2016-10-01T20:44:29Z 3215.75 2016-10-01T20:44:44Z 3214.7399999999998 2016-10-01T20:44:57Z 3213.6999999999998 2016-10-01T20:45:00Z 3211.6599999999999 2016-10-01T20:45:16Z 3211.6799999999998 2016-10-01T20:45:32Z 3208.8499999999999 2016-10-01T20:45:42Z 3208 2016-10-01T20:45:45Z 3207.4899999999998 2016-10-01T20:45:55Z 3204.9200000000001 2016-10-01T20:46:11Z 3203.9499999999998 2016-10-01T20:46:18Z 3203.73 2016-10-01T20:46:22Z 3204.3499999999999 2016-10-01T20:46:28Z 3204.0999999999999 2016-10-01T20:46:34Z 3203.8699999999999 2016-10-01T20:46:38Z 3201.5300000000002 2016-10-01T20:46:47Z 3200.27 2016-10-01T20:46:54Z 3197.4400000000001 2016-10-01T20:47:08Z 3195.1900000000001 2016-10-01T20:47:23Z 3192.25 2016-10-01T20:47:37Z 3190.8699999999999 2016-10-01T20:47:47Z 3187.52 2016-10-01T20:48:01Z 3185.6100000000001 2016-10-01T20:48:13Z 3185.79 2016-10-01T20:48:18Z 3182.7600000000002 2016-10-01T20:48:35Z 3182.6900000000001 2016-10-01T20:48:36Z 3181.4400000000001 2016-10-01T20:48:39Z 3180.6399999999999 2016-10-01T20:48:43Z 3180.5 2016-10-01T20:48:45Z 3180.5 2016-10-01T20:48:55Z 3179.1900000000001 2016-10-01T20:49:01Z 3177.6900000000001 2016-10-01T20:49:08Z 3175.5799999999999 2016-10-01T20:49:17Z 3173.1100000000001 2016-10-01T20:49:31Z 3172.5700000000002 2016-10-01T20:49:34Z 3170.5 2016-10-01T20:49:49Z 3168.9699999999998 2016-10-01T20:50:03Z 3168.6399999999999 2016-10-01T20:50:22Z 3167.8099999999999 2016-10-01T20:50:46Z 3167.6100000000001 2016-10-01T20:51:14Z 3167.5799999999999 2016-10-01T20:51:42Z 3166.8499999999999 2016-10-01T20:52:25Z 3167.3699999999999 2016-10-01T20:53:07Z 3166.8800000000001 2016-10-01T20:53:41Z 3167.0500000000002 2016-10-01T20:54:37Z 3166.1700000000001 2016-10-01T20:55:42Z 3166.4299999999998 2016-10-01T20:56:42Z 3166.1199999999999 2016-10-01T20:57:20Z 3166.1999999999998 2016-10-01T20:57:47Z 3165.5599999999999 2016-10-01T20:58:30Z 3165.8499999999999 2016-10-01T20:59:27Z 3166.6799999999998 2016-10-01T21:00:18Z 3166.9699999999998 2016-10-01T21:00:52Z 3166.3800000000001 2016-10-01T21:01:32Z 3167.52 2016-10-01T21:02:30Z 3167.3400000000001 2016-10-01T21:03:24Z 3166.5 2016-10-01T21:04:16Z 3167.4499999999998 2016-10-01T21:05:08Z 3167 2016-10-01T21:06:14Z 3167 2016-10-01T21:07:08Z 3167.2399999999998 2016-10-01T21:08:14Z 3167.4299999999998 2016-10-01T21:09:12Z 3166.9200000000001 2016-10-01T21:10:12Z 3166.8600000000001 2016-10-01T21:11:24Z 3166.9200000000001 2016-10-01T21:12:43Z 3166.3800000000001 2016-10-01T21:13:45Z 3166.75 2016-10-01T21:14:48Z 3166.23 2016-10-01T21:15:56Z 3166.3400000000001 2016-10-01T21:16:46Z 3166.3099999999999 2016-10-01T21:17:18Z 3164.8899999999999 2016-10-01T21:18:15Z 3164.8200000000002 2016-10-01T21:19:19Z 3165.02 2016-10-01T21:20:28Z 3164.71 2016-10-01T21:21:21Z 3164.7399999999998 2016-10-01T21:22:09Z 3165.0999999999999 2016-10-01T21:23:01Z 3164.4299999999998 2016-10-01T21:23:43Z 3164.1999999999998 2016-10-01T21:24:12Z 3164.9099999999999 2016-10-01T21:24:58Z 3165.5900000000001 2016-10-01T21:25:51Z 3164.5700000000002 2016-10-01T21:26:32Z 3165.3099999999999 2016-10-01T21:27:03Z 3164.8899999999999 2016-10-01T21:27:31Z 3165.2399999999998 2016-10-01T21:28:06Z 3165.3200000000002 2016-10-01T21:28:33Z 3164.4200000000001 2016-10-01T21:28:47Z 3164.3600000000001 2016-10-01T21:29:03Z 3163.77 2016-10-01T21:29:19Z 3163.54 2016-10-01T21:29:23Z 3161.8200000000002 2016-10-01T21:29:38Z 3158.5300000000002 2016-10-01T21:29:56Z 3157.8099999999999 2016-10-01T21:29:59Z 3157.96 2016-10-01T21:30:01Z 3157.5100000000002 2016-10-01T21:30:04Z 3156.9400000000001 2016-10-01T21:30:08Z 3155.6199999999999 2016-10-01T21:30:15Z 3154.3200000000002 2016-10-01T21:30:31Z 3153.3899999999999 2016-10-01T21:30:36Z 3151.4899999999998 2016-10-01T21:30:44Z 3149.1599999999999 2016-10-01T21:30:59Z 3146.23 2016-10-01T21:31:14Z 3143 2016-10-01T21:31:27Z 3141.6900000000001 2016-10-01T21:31:42Z 3140.8000000000002 2016-10-01T21:31:46Z 3139.8899999999999 2016-10-01T21:31:55Z 3137.3200000000002 2016-10-01T21:32:11Z 3134.0599999999999 2016-10-01T21:32:25Z 3134.04 2016-10-01T21:32:31Z 3133.25 2016-10-01T21:32:33Z 3132.5 2016-10-01T21:32:40Z 3130.7600000000002 2016-10-01T21:32:50Z 3129.7399999999998 2016-10-01T21:32:59Z 3128.0300000000002 2016-10-01T21:33:19Z 3127.0599999999999 2016-10-01T21:33:45Z 3126.7800000000002 2016-10-01T21:33:49Z 3125.7800000000002 2016-10-01T21:34:06Z 3123.77 2016-10-01T21:34:15Z 3120.75 2016-10-01T21:34:36Z 3118.0900000000001 2016-10-01T21:34:55Z 3115.8099999999999 2016-10-01T21:35:07Z 3114.02 2016-10-01T21:35:18Z 3114.3000000000002 2016-10-01T21:35:20Z 3111.3800000000001 2016-10-01T21:35:36Z 3110.3699999999999 2016-10-01T21:35:45Z 3108.6999999999998 2016-10-01T21:35:52Z 3106.3299999999999 2016-10-01T21:36:03Z 3105.9899999999998 2016-10-01T21:36:05Z 3103.5100000000002 2016-10-01T21:36:21Z 3101.4299999999998 2016-10-01T21:36:34Z 3101.1500000000001 2016-10-01T21:36:35Z 3100.5300000000002 2016-10-01T21:36:39Z 3099.98 2016-10-01T21:36:45Z 3097.9699999999998 2016-10-01T21:36:58Z 3097.5900000000001 2016-10-01T21:37:02Z 3096.0599999999999 2016-10-01T21:37:12Z 3094.1500000000001 2016-10-01T21:37:28Z 3092.77 2016-10-01T21:37:38Z 3090.6999999999998 2016-10-01T21:37:52Z 3087.9099999999999 2016-10-01T21:38:03Z 3086.6300000000001 2016-10-01T21:38:19Z 3085.3800000000001 2016-10-01T21:38:35Z 3084.4099999999999 2016-10-01T21:38:39Z 3083.7399999999998 2016-10-01T21:38:44Z 3082.3400000000001 2016-10-01T21:38:55Z 3081.9099999999999 2016-10-01T21:38:59Z 3079.8800000000001 2016-10-01T21:39:04Z 3078.5700000000002 2016-10-01T21:39:20Z 3075.2800000000002 2016-10-01T21:39:35Z 3074.5 2016-10-01T21:39:41Z 3074.6100000000001 2016-10-01T21:39:45Z 3074.3899999999999 2016-10-01T21:40:02Z 3072.3299999999999 2016-10-01T21:40:14Z 3071.5700000000002 2016-10-01T21:40:18Z 3071.5300000000002 2016-10-01T21:40:35Z 3070.3699999999999 2016-10-01T21:40:45Z 3067.8899999999999 2016-10-01T21:41:01Z 3065.9200000000001 2016-10-01T21:41:13Z 3062.7600000000002 2016-10-01T21:41:29Z 3060.1999999999998 2016-10-01T21:41:43Z 3058 2016-10-01T21:41:53Z 3056.3499999999999 2016-10-01T21:42:02Z 3054.9699999999998 2016-10-01T21:42:20Z 3054.3200000000002 2016-10-01T21:42:24Z 3053.0700000000002 2016-10-01T21:42:39Z 3050.0100000000002 2016-10-01T21:42:52Z 3048.1900000000001 2016-10-01T21:43:01Z 3047.6599999999999 2016-10-01T21:43:04Z 3047.0799999999999 2016-10-01T21:43:08Z 3044.96 2016-10-01T21:43:21Z 3042.8499999999999 2016-10-01T21:43:36Z 3040.77 2016-10-01T21:43:49Z 3037.98 2016-10-01T21:44:03Z 3035.3600000000001 2016-10-01T21:44:18Z 3032.2399999999998 2016-10-01T21:44:37Z 3029.4899999999998 2016-10-01T21:44:59Z 3026.4099999999999 2016-10-01T21:45:14Z 3023.7399999999998 2016-10-01T21:45:31Z 3023.25 2016-10-01T21:45:34Z 3020.4499999999998 2016-10-01T21:45:51Z 3018.3800000000001 2016-10-01T21:46:00Z 3017.8200000000002 2016-10-01T21:46:04Z 3015.4000000000001 2016-10-01T21:46:20Z 3012.52 2016-10-01T21:46:37Z 3009.2199999999998 2016-10-01T21:46:54Z 3007.1900000000001 2016-10-01T21:47:10Z 3006.6199999999999 2016-10-01T21:47:14Z 3005.8099999999999 2016-10-01T21:47:16Z 3004.6599999999999 2016-10-01T21:47:29Z 3001.1599999999999 2016-10-01T21:47:44Z 3001.0500000000002 2016-10-01T21:47:45Z 2998.46 2016-10-01T21:48:00Z 2998.6999999999998 2016-10-01T21:48:05Z 2996.0500000000002 2016-10-01T21:48:21Z 2995.4200000000001 2016-10-01T21:48:37Z 2992.3200000000002 2016-10-01T21:48:54Z 2988.8400000000001 2016-10-01T21:49:08Z 2988.73 2016-10-01T21:49:09Z 2988.3200000000002 2016-10-01T21:49:12Z 2987.79 2016-10-01T21:49:29Z 2986.3400000000001 2016-10-01T21:49:38Z 2985.9499999999998 2016-10-01T21:49:46Z 2985.7399999999998 2016-10-01T21:49:48Z 2982.4699999999998 2016-10-01T21:50:03Z 2980.4200000000001 2016-10-01T21:50:20Z 2978.9099999999999 2016-10-01T21:50:28Z 2976.8800000000001 2016-10-01T21:50:36Z 2976.9499999999998 2016-10-01T21:50:39Z 2976.6900000000001 2016-10-01T21:50:44Z 2974.77 2016-10-01T21:51:03Z 2973.75 2016-10-01T21:51:21Z 2972.3200000000002 2016-10-01T21:51:26Z 2971.8299999999999 2016-10-01T21:51:41Z 2970.8800000000001 2016-10-01T21:51:46Z 2969.3299999999999 2016-10-01T21:51:54Z 2968.9899999999998 2016-10-01T21:52:01Z 2967.8600000000001 2016-10-01T21:52:16Z 2964.54 2016-10-01T21:52:29Z 2962.6999999999998 2016-10-01T21:52:43Z 2962.29 2016-10-01T21:52:47Z 2959.0599999999999 2016-10-01T21:53:02Z 2956.9499999999998 2016-10-01T21:53:15Z 2953.9099999999999 2016-10-01T21:53:31Z 2952.46 2016-10-01T21:53:44Z 2950.4499999999998 2016-10-01T21:53:54Z 2948.27 2016-10-01T21:54:08Z 2945.5999999999999 2016-10-01T21:54:24Z 2943.04 2016-10-01T21:54:39Z 2941.8600000000001 2016-10-01T21:54:56Z 2939.9400000000001 2016-10-01T21:55:03Z 2936.5799999999999 2016-10-01T21:55:19Z 2933.9200000000001 2016-10-01T21:55:35Z 2932.6300000000001 2016-10-01T21:55:52Z 2931.4000000000001 2016-10-01T21:56:00Z 2930.0500000000002 2016-10-01T21:56:05Z 2929.9400000000001 2016-10-01T21:56:12Z 2927.2399999999998 2016-10-01T21:56:27Z 2924.1999999999998 2016-10-01T21:56:42Z 2922.6100000000001 2016-10-01T21:56:57Z 2920.4099999999999 2016-10-01T21:57:11Z 2917.5300000000002 2016-10-01T21:57:26Z 2915.9000000000001 2016-10-01T21:57:43Z 2915.75 2016-10-01T21:58:03Z 2912.9000000000001 2016-10-01T21:58:20Z 2912.9899999999998 2016-10-01T21:58:21Z 2910.3499999999999 2016-10-01T21:58:34Z 2907.52 2016-10-01T21:58:52Z 2906.7800000000002 2016-10-01T21:59:02Z 2905.3800000000001 2016-10-01T21:59:19Z 2904.4499999999998 2016-10-01T21:59:39Z 2904.5300000000002 2016-10-01T22:00:15Z 2904.3400000000001 2016-10-01T22:00:17Z 2904.1500000000001 2016-10-01T22:00:33Z 2903.9099999999999 2016-10-01T22:00:37Z 2903.6799999999998 2016-10-01T22:00:48Z 2903.3099999999999 2016-10-01T22:00:51Z 2903.0100000000002 2016-10-01T22:00:59Z 2903.0700000000002 2016-10-01T22:01:16Z 2902.6900000000001 2016-10-01T22:01:23Z 2902.46 2016-10-01T22:01:28Z 2902.46 2016-10-01T22:01:42Z 2902.3499999999999 2016-10-01T22:01:43Z 2902.98 2016-10-01T22:01:46Z 2903.1799999999998 2016-10-01T22:01:54Z 2904.4099999999999 2016-10-01T22:02:03Z 2905.1500000000001 2016-10-01T22:02:05Z 2905.5799999999999 2016-10-01T22:02:14Z 2905.04 2016-10-01T22:02:29Z 2902.71 2016-10-01T22:02:49Z 2903.6700000000001 2016-10-01T22:02:57Z 2902.79 2016-10-01T22:03:01Z 2902.9299999999998 2016-10-01T22:03:06Z 2901.8600000000001 2016-10-01T22:03:11Z 2900.75 2016-10-01T22:03:23Z 2901.9000000000001 2016-10-01T22:03:36Z 2902.2199999999998 2016-10-01T22:03:49Z 2901.04 2016-10-01T22:03:58Z 2901.6799999999998 2016-10-01T22:04:04Z 2902 2016-10-01T22:04:07Z 2901.5300000000002 2016-10-01T22:04:12Z 2901.0300000000002 2016-10-01T22:04:30Z 2901.6500000000001 2016-10-01T22:04:34Z 2901.5100000000002 2016-10-01T22:04:39Z 2903.2600000000002 2016-10-01T22:04:46Z 2902.98 2016-10-01T22:05:02Z 2902.6199999999999 2016-10-01T22:05:18Z 2900.0300000000002 2016-10-01T22:05:32Z 2899.48 2016-10-01T22:05:45Z 2897.6500000000001 2016-10-01T22:06:03Z 2894.3400000000001 2016-10-01T22:06:14Z 2893.25 2016-10-01T22:06:22Z 2891.8200000000002 2016-10-01T22:06:38Z 2890.2600000000002 2016-10-01T22:06:41Z 2890.0300000000002 2016-10-01T22:06:42Z 2887.8600000000001 2016-10-01T22:06:52Z 2888.1700000000001 2016-10-01T22:06:57Z 2886.8800000000001 2016-10-01T22:07:11Z 2883.9299999999998 2016-10-01T22:07:23Z 2882.1399999999999 2016-10-01T22:07:32Z 2879.4000000000001 2016-10-01T22:07:51Z 2878.6199999999999 2016-10-01T22:07:56Z 2876.7199999999998 2016-10-01T22:08:08Z 2875.79 2016-10-01T22:08:15Z 2874.7600000000002 2016-10-01T22:08:19Z 2875.0999999999999 2016-10-01T22:08:27Z 2874.71 2016-10-01T22:08:31Z 2873.3099999999999 2016-10-01T22:08:35Z 2872.9899999999998 2016-10-01T22:08:39Z 2872.75 2016-10-01T22:08:51Z 2873.3299999999999 2016-10-01T22:08:56Z 2873.4400000000001 2016-10-01T22:09:04Z 2872.9000000000001 2016-10-01T22:09:10Z 2872.3699999999999 2016-10-01T22:09:12Z 2871.96 2016-10-01T22:09:18Z 2872.9200000000001 2016-10-01T22:09:31Z 2872.8400000000001 2016-10-01T22:09:40Z 2871.52 2016-10-01T22:09:50Z 2870.8600000000001 2016-10-01T22:09:56Z 2871 2016-10-01T22:10:08Z 2871.1199999999999 2016-10-01T22:10:12Z 2870.75 2016-10-01T22:10:28Z 2869.7600000000002 2016-10-01T22:10:45Z 2869.3200000000002 2016-10-01T22:10:57Z 2868.79 2016-10-01T22:10:58Z 2868.79 2016-10-01T22:11:08Z 2868.3099999999999 2016-10-01T22:11:22Z 2866.9299999999998 2016-10-01T22:11:26Z 2867.3699999999999 2016-10-01T22:11:29Z 2867.04 2016-10-01T22:11:31Z 2865.96 2016-10-01T22:11:42Z 2863.5599999999999 2016-10-01T22:11:55Z 2861.5700000000002 2016-10-01T22:12:13Z 2860.9000000000001 2016-10-01T22:12:23Z 2860.5700000000002 2016-10-01T22:12:27Z 2861.3699999999999 2016-10-01T22:12:46Z 2861.5100000000002 2016-10-01T22:12:55Z 2862.3899999999999 2016-10-01T22:13:12Z 2860.9200000000001 2016-10-01T22:13:28Z 2859.2600000000002 2016-10-01T22:13:40Z 2859.6900000000001 2016-10-01T22:13:57Z 2859.48 2016-10-01T22:14:09Z 2859.23 2016-10-01T22:14:11Z 2857.8200000000002 2016-10-01T22:14:26Z 2856.5300000000002 2016-10-01T22:14:36Z 2856.0900000000001 2016-10-01T22:14:49Z 2856.1399999999999 2016-10-01T22:14:53Z 2855.21 2016-10-01T22:15:02Z 2855.5700000000002 2016-10-01T22:15:07Z 2855.6900000000001 2016-10-01T22:15:09Z 2855.0100000000002 2016-10-01T22:15:13Z 2854.4899999999998 2016-10-01T22:15:21Z 2853.0799999999999 2016-10-01T22:15:30Z 2853.54 2016-10-01T22:15:34Z 2852.8299999999999 2016-10-01T22:15:44Z 2852.5300000000002 2016-10-01T22:15:49Z 2852.25 2016-10-01T22:15:53Z 2850.8600000000001 2016-10-01T22:15:56Z 2850.0500000000002 2016-10-01T22:16:09Z 2848.8000000000002 2016-10-01T22:16:21Z 2847.8800000000001 2016-10-01T22:16:37Z 2847.02 2016-10-01T22:17:19Z 2849.2199999999998 2016-10-01T22:17:30Z 2848.46 2016-10-01T22:17:32Z 2848.1900000000001 2016-10-01T22:17:36Z 2846.1900000000001 2016-10-01T22:17:50Z 2845.8099999999999 2016-10-01T22:18:13Z 2845.79 2016-10-01T22:18:21Z 2844.3099999999999 2016-10-01T22:18:23Z 2843.6700000000001 2016-10-01T22:18:27Z 2842.5799999999999 2016-10-01T22:18:40Z 2842.4499999999998 2016-10-01T22:18:44Z 2841.4200000000001 2016-10-01T22:18:50Z 2840.48 2016-10-01T22:19:05Z 2840.4299999999998 2016-10-01T22:19:11Z 2839.6999999999998 2016-10-01T22:19:13Z 2837.1799999999998 2016-10-01T22:19:26Z 2837.1700000000001 2016-10-01T22:19:28Z 2837.1999999999998 2016-10-01T22:19:35Z 2836.4499999999998 2016-10-01T22:19:37Z 2834.3000000000002 2016-10-01T22:19:43Z 2833.5300000000002 2016-10-01T22:19:48Z 2832.0799999999999 2016-10-01T22:19:57Z 2829 2016-10-01T22:20:12Z 2829.4000000000001 2016-10-01T22:20:21Z 2828.7399999999998 2016-10-01T22:20:28Z 2828.3400000000001 2016-10-01T22:20:30Z 2827.8899999999999 2016-10-01T22:20:44Z 2827.8000000000002 2016-10-01T22:20:47Z 2827.23 2016-10-01T22:20:57Z 2825.5900000000001 2016-10-01T22:21:04Z 2823.8899999999999 2016-10-01T22:21:18Z 2822.7399999999998 2016-10-01T22:21:25Z 2821.77 2016-10-01T22:21:28Z 2820.46 2016-10-01T22:21:31Z 2817.6799999999998 2016-10-01T22:21:42Z 2816.0799999999999 2016-10-01T22:21:57Z 2815.5900000000001 2016-10-01T22:22:06Z 2815.3699999999999 2016-10-01T22:22:25Z 2814.9699999999998 2016-10-01T22:22:58Z 2814.7199999999998 2016-10-01T22:23:29Z 2814.4499999999998 2016-10-01T22:24:07Z 2815.04 2016-10-01T22:24:39Z 2814.4299999999998 2016-10-01T22:24:46Z 2814.0700000000002 2016-10-01T22:25:09Z 2814.04 2016-10-01T22:25:45Z 2813.4899999999998 2016-10-01T22:26:23Z 2813.4099999999999 2016-10-01T22:26:59Z 2813.4000000000001 2016-10-01T22:27:03Z 2813.1399999999999 2016-10-01T22:27:16Z 2811.3600000000001 2016-10-01T22:27:35Z 2808.8600000000001 2016-10-01T22:27:52Z 2806.0700000000002 2016-10-01T22:28:06Z 2804.0999999999999 2016-10-01T22:28:22Z 2802.6399999999999 2016-10-01T22:28:33Z 2800.3899999999999 2016-10-01T22:28:52Z 2798.6199999999999 2016-10-01T22:29:00Z 2795.23 2016-10-01T22:29:17Z 2795.46 2016-10-01T22:29:23Z 2792.3099999999999 2016-10-01T22:29:37Z 2791.6500000000001 2016-10-01T22:29:43Z 2788.3400000000001 2016-10-01T22:30:01Z 2786.6399999999999 2016-10-01T22:30:16Z 2783.8000000000002 2016-10-01T22:30:31Z 2785.2800000000002 2016-10-01T22:30:34Z 2784.1199999999999 2016-10-01T22:30:48Z 2781.5700000000002 2016-10-01T22:31:05Z 2780.3800000000001 2016-10-01T22:31:15Z 2778.3200000000002 2016-10-01T22:31:33Z 2776.9200000000001 2016-10-01T22:31:40Z 2773.6199999999999 2016-10-01T22:31:52Z 2773.6100000000001 2016-10-01T22:32:02Z 2770.2399999999998 2016-10-01T22:32:22Z 2769.23 2016-10-01T22:32:42Z 2767.6199999999999 2016-10-01T22:32:59Z 2765.8699999999999 2016-10-01T22:33:07Z 2764.5900000000001 2016-10-01T22:33:14Z 2763.6399999999999 2016-10-01T22:33:33Z 2762.0799999999999 2016-10-01T22:33:49Z 2761.3899999999999 2016-10-01T22:33:52Z 2758.8800000000001 2016-10-01T22:34:10Z 2758.3000000000002 2016-10-01T22:34:28Z 2757.0100000000002 2016-10-01T22:34:45Z 2756.6700000000001 2016-10-01T22:35:07Z 2756.1799999999998 2016-10-01T22:35:12Z 2755.8600000000001 2016-10-01T22:35:27Z 2755.8299999999999 2016-10-01T22:35:44Z 2755.9000000000001 2016-10-01T22:35:53Z 2756.3699999999999 2016-10-01T22:36:08Z 2756.0500000000002 2016-10-01T22:36:39Z 2753.04 2016-10-01T22:36:55Z 2752.0700000000002 2016-10-01T22:37:00Z 2749.9099999999999 2016-10-01T22:37:13Z 2747.4400000000001 2016-10-01T22:37:25Z 2744.48 2016-10-01T22:37:41Z 2742.29 2016-10-01T22:37:58Z 2741.7600000000002 2016-10-01T22:38:00Z 2739.8000000000002 2016-10-01T22:38:10Z 2739.0599999999999 2016-10-01T22:38:15Z 2737.1799999999998 2016-10-01T22:38:25Z 2736.5700000000002 2016-10-01T22:38:40Z 2733.1500000000001 2016-10-01T22:38:52Z 2733.0799999999999 2016-10-01T22:38:53Z 2730.9299999999998 2016-10-01T22:39:12Z 2727.8099999999999 2016-10-01T22:39:25Z 2726.4400000000001 2016-10-01T22:39:27Z 2726.8499999999999 2016-10-01T22:39:30Z 2726.4299999999998 2016-10-01T22:39:45Z 2724.77 2016-10-01T22:40:04Z 2723.9400000000001 2016-10-01T22:40:08Z 2723.25 2016-10-01T22:40:11Z 2721.1500000000001 2016-10-01T22:40:21Z 2720.5799999999999 2016-10-01T22:40:25Z 2718.8699999999999 2016-10-01T22:40:37Z 2718.0900000000001 2016-10-01T22:40:39Z 2718.1799999999998 2016-10-01T22:40:43Z 2718.02 2016-10-01T22:40:48Z 2716.46 2016-10-01T22:40:59Z 2715.7800000000002 2016-10-01T22:41:17Z 2715.04 2016-10-01T22:41:43Z 2715.3699999999999 2016-10-01T22:42:05Z 2713.1399999999999 2016-10-01T22:42:18Z 2712.0900000000001 2016-10-01T22:42:26Z 2708.8899999999999 2016-10-01T22:42:35Z 2709.1500000000001 2016-10-01T22:42:39Z 2706.9000000000001 2016-10-01T22:42:58Z 2704.9400000000001 2016-10-01T22:43:08Z 2704.5599999999999 2016-10-01T22:43:14Z 2703.8000000000002 2016-10-01T22:43:25Z 2702.3800000000001 2016-10-01T22:43:30Z 2702 2016-10-01T22:43:34Z 2701.1100000000001 2016-10-01T22:43:38Z 2698.0900000000001 2016-10-01T22:43:49Z 2695.8499999999999 2016-10-01T22:44:07Z 2694.48 2016-10-01T22:44:19Z 2693.8800000000001 2016-10-01T22:44:23Z 2693.1599999999999 2016-10-01T22:44:29Z 2693.0900000000001 2016-10-01T22:44:32Z 2691.6599999999999 2016-10-01T22:44:39Z 2689.5700000000002 2016-10-01T22:44:56Z 2689.5599999999999 2016-10-01T22:44:57Z 2687.9299999999998 2016-10-01T22:45:07Z 2685.9299999999998 2016-10-01T22:45:22Z 2683.9400000000001 2016-10-01T22:45:38Z 2682.3400000000001 2016-10-01T22:45:55Z 2680.9499999999998 2016-10-01T22:46:10Z 2681.1100000000001 2016-10-01T22:46:11Z 2680.4000000000001 2016-10-01T22:46:16Z 2680.21 2016-10-01T22:46:18Z 2676.8600000000001 2016-10-01T22:46:30Z 2675.0500000000002 2016-10-01T22:46:44Z 2673.6500000000001 2016-10-01T22:46:59Z 2673.1700000000001 2016-10-01T22:47:14Z 2673.0300000000002 2016-10-01T22:47:16Z 2671.77 2016-10-01T22:47:21Z 2670.48 2016-10-01T22:47:34Z 2669.7800000000002 2016-10-01T22:47:36Z 2667.3200000000002 2016-10-01T22:47:49Z 2664.3400000000001 2016-10-01T22:48:05Z 2663.9299999999998 2016-10-01T22:48:11Z 2663.4400000000001 2016-10-01T22:48:17Z 2663.4499999999998 2016-10-01T22:48:22Z 2662.6100000000001 2016-10-01T22:48:33Z 2661.6999999999998 2016-10-01T22:48:39Z 2661.3600000000001 2016-10-01T22:48:45Z 2660.9299999999998 2016-10-01T22:48:52Z 2659.5500000000002 2016-10-01T22:49:03Z 2657 2016-10-01T22:49:18Z 2654.77 2016-10-01T22:49:32Z 2652.9400000000001 2016-10-01T22:49:48Z 2650.8800000000001 2016-10-01T22:50:03Z 2649.73 2016-10-01T22:50:07Z 2648.4200000000001 2016-10-01T22:50:18Z 2645.8699999999999 2016-10-01T22:50:35Z 2644.2199999999998 2016-10-01T22:50:43Z 2642.5100000000002 2016-10-01T22:50:55Z 2640.9299999999998 2016-10-01T22:51:05Z 2640.9299999999998 2016-10-01T22:51:07Z 2639.8400000000001 2016-10-01T22:51:17Z 2638.0900000000001 2016-10-01T22:51:32Z 2636.9000000000001 2016-10-01T22:51:52Z 2636.1199999999999 2016-10-01T22:52:13Z 2635.75 2016-10-01T22:52:40Z 2633.9000000000001 2016-10-01T22:53:00Z 2633.29 2016-10-01T22:53:21Z 2631.3499999999999 2016-10-01T22:53:50Z 2630.8400000000001 2016-10-01T22:53:55Z 2629.6399999999999 2016-10-01T22:53:59Z 2629.1599999999999 2016-10-01T22:54:02Z 2628.1399999999999 2016-10-01T22:54:07Z 2625.96 2016-10-01T22:54:17Z 2625.5999999999999 2016-10-01T22:54:20Z 2623.3800000000001 2016-10-01T22:54:36Z 2623.1500000000001 2016-10-01T22:54:39Z 2621.0700000000002 2016-10-01T22:54:54Z 2619.9699999999998 2016-10-01T22:55:00Z 2617.3400000000001 2016-10-01T22:55:14Z 2615.8499999999999 2016-10-01T22:55:23Z 2614.0500000000002 2016-10-01T22:55:35Z 2610.71 2016-10-01T22:55:49Z 2609.0500000000002 2016-10-01T22:56:07Z 2608.7600000000002 2016-10-01T22:56:25Z 2607.6100000000001 2016-10-01T22:56:39Z 2606.2199999999998 2016-10-01T22:56:45Z 2606.1900000000001 2016-10-01T22:56:48Z 2605.71 2016-10-01T22:56:53Z 2606.71 2016-10-01T22:56:57Z 2607.3099999999999 2016-10-01T22:57:03Z 2606.4000000000001 2016-10-01T22:57:09Z 2604.9099999999999 2016-10-01T22:57:23Z 2603.04 2016-10-01T22:57:38Z 2599.8600000000001 2016-10-01T22:57:56Z 2597.4299999999998 2016-10-01T22:58:12Z 2594.8800000000001 2016-10-01T22:58:27Z 2593.02 2016-10-01T22:58:35Z 2590.5799999999999 2016-10-01T22:58:49Z 2588.77 2016-10-01T22:58:54Z 2587.4699999999998 2016-10-01T22:59:10Z 2586.8400000000001 2016-10-01T22:59:15Z 2584.8800000000001 2016-10-01T22:59:30Z 2583.73 2016-10-01T22:59:35Z 2582.0100000000002 2016-10-01T22:59:49Z 2581.5700000000002 2016-10-01T22:59:54Z 2579.7399999999998 2016-10-01T23:00:12Z 2577.6599999999999 2016-10-01T23:00:28Z 2575.73 2016-10-01T23:00:47Z 2574.27 2016-10-01T23:00:56Z 2571.9099999999999 2016-10-01T23:01:12Z 2570.4699999999998 2016-10-01T23:01:19Z 2567.0300000000002 2016-10-01T23:01:33Z 2564.4299999999998 2016-10-01T23:01:44Z 2563.3800000000001 2016-10-01T23:01:47Z 2563.0599999999999 2016-10-01T23:01:52Z 2562.3200000000002 2016-10-01T23:01:57Z 2559.5799999999999 2016-10-01T23:02:14Z 2556.4699999999998 2016-10-01T23:02:30Z 2554.46 2016-10-01T23:02:43Z 2552.5100000000002 2016-10-01T23:02:53Z 2551.0900000000001 2016-10-01T23:03:09Z 2549.4099999999999 2016-10-01T23:03:25Z 2547.8200000000002 2016-10-01T23:03:39Z 2545.4699999999998 2016-10-01T23:03:56Z 2543.8499999999999 2016-10-01T23:04:08Z 2541.46 2016-10-01T23:04:25Z 2539.4699999999998 2016-10-01T23:04:40Z 2536.8400000000001 2016-10-01T23:04:56Z 2535.3600000000001 2016-10-01T23:05:17Z 2531.7600000000002 2016-10-01T23:05:38Z 2528.9000000000001 2016-10-01T23:05:51Z 2527 2016-10-01T23:06:08Z 2526.29 2016-10-01T23:06:29Z 2525.6500000000001 2016-10-01T23:07:03Z 2525.0100000000002 2016-10-01T23:07:33Z 2525.0100000000002 2016-10-01T23:07:50Z 2524.5900000000001 2016-10-01T23:08:19Z 2524.9499999999998 2016-10-01T23:08:51Z 2523.3299999999999 2016-10-01T23:08:57Z 2520.4499999999998 2016-10-01T23:09:15Z 2518.4699999999998 2016-10-01T23:09:27Z 2515.6599999999999 2016-10-01T23:09:43Z 2515.8899999999999 2016-10-01T23:09:44Z 2515.4000000000001 2016-10-01T23:09:49Z 2514.98 2016-10-01T23:09:53Z 2513.02 2016-10-01T23:10:11Z 2511.23 2016-10-01T23:10:26Z 2509 2016-10-01T23:10:36Z 2506.9400000000001 2016-10-01T23:10:53Z 2506.5 2016-10-01T23:10:58Z 2506.46 2016-10-01T23:11:01Z 2505.5999999999999 2016-10-01T23:11:16Z 2505.5700000000002 2016-10-01T23:11:35Z 2504.6900000000001 2016-10-01T23:11:56Z 2504.1799999999998 2016-10-01T23:12:14Z 2503.0599999999999 2016-10-01T23:12:28Z 2502.7199999999998 2016-10-01T23:12:29Z 2500.8299999999999 2016-10-01T23:12:40Z 2500.1900000000001 2016-10-01T23:12:53Z 2499.0500000000002 2016-10-01T23:13:05Z 2497.6999999999998 2016-10-01T23:13:20Z 2496.3600000000001 2016-10-01T23:13:37Z 2496.9899999999998 2016-10-01T23:13:54Z 2495.8699999999999 2016-10-01T23:14:07Z 2496.1599999999999 2016-10-01T23:14:08Z 2496.5700000000002 2016-10-01T23:14:11Z 2496.21 2016-10-01T23:14:14Z 2496.1900000000001 2016-10-01T23:14:16Z 2496.5700000000002 2016-10-01T23:14:28Z 2496.5999999999999 2016-10-01T23:14:37Z 2496.71 2016-10-01T23:14:50Z 2496.79 2016-10-01T23:15:02Z 2496.25 2016-10-01T23:15:16Z 2497.1999999999998 2016-10-01T23:15:33Z 2497.0300000000002 2016-10-01T23:15:50Z 2496.1999999999998 2016-10-01T23:16:07Z 2495.52 2016-10-01T23:16:24Z 2495.23 2016-10-01T23:16:26Z 2495.0599999999999 2016-10-01T23:16:30Z 2495.7800000000002 2016-10-01T23:16:42Z 2494.48 2016-10-01T23:16:57Z 2494.77 2016-10-01T23:17:10Z 2495.0599999999999 2016-10-01T23:17:13Z 2494.5799999999999 2016-10-01T23:17:25Z 2494.1199999999999 2016-10-01T23:17:32Z 2493.8299999999999 2016-10-01T23:17:51Z 2493.46 2016-10-01T23:18:12Z 2493.75 2016-10-01T23:18:48Z 2493.8000000000002 2016-10-01T23:20:00Z 2492.8899999999999 2016-10-01T23:20:47Z 2493.9299999999998 2016-10-01T23:21:46Z 2493.9099999999999 2016-10-01T23:21:50Z 2494.2600000000002 2016-10-01T23:22:02Z 2494.0100000000002 2016-10-01T23:22:06Z 2493.0900000000001 2016-10-01T23:22:22Z 2493.6799999999998 2016-10-01T23:22:26Z 2493.8699999999999 2016-10-01T23:22:28Z 2494.4400000000001 2016-10-01T23:22:38Z 2494.1500000000001 2016-10-01T23:22:51Z 2494.02 2016-10-01T23:22:59Z 2494.9299999999998 2016-10-01T23:23:13Z 2494.4000000000001 2016-10-01T23:23:16Z 2494.52 2016-10-01T23:23:31Z 2494.1399999999999 2016-10-01T23:23:58Z 2493.7399999999998 2016-10-01T23:24:16Z 2492.6599999999999 2016-10-01T23:24:43Z 2492.0100000000002 2016-10-01T23:25:09Z 2494.5900000000001 2016-10-01T23:25:27Z 2495.6500000000001 2016-10-01T23:25:47Z 2494.5300000000002 2016-10-01T23:26:12Z 2494.4299999999998 2016-10-01T23:27:05Z 2494.5999999999999 2016-10-01T23:27:54Z 2494.6399999999999 2016-10-01T23:28:43Z 2494.4299999999998 2016-10-01T23:29:35Z 2494.71 2016-10-01T23:30:22Z 2495.6100000000001 2016-10-01T23:31:06Z 2494.9099999999999 2016-10-01T23:31:22Z 2494.3699999999999 2016-10-01T23:31:24Z 2492.98 2016-10-01T23:31:37Z 2493.3200000000002 2016-10-01T23:31:55Z Day4-JunctionMeadowToRoadsEnd 2489.5300000000002 2016-10-02T15:29:10Z 2489.5300000000002 2016-10-02T15:29:11Z 2488.6599999999999 2016-10-02T15:29:35Z 2489.3800000000001 2016-10-02T15:29:48Z 2490.7800000000002 2016-10-02T15:30:09Z 2491.5500000000002 2016-10-02T15:30:17Z 2491.6300000000001 2016-10-02T15:30:19Z 2490.52 2016-10-02T15:30:31Z 2490.0100000000002 2016-10-02T15:30:32Z 2489.6799999999998 2016-10-02T15:30:35Z 2487.6199999999999 2016-10-02T15:30:51Z 2488.46 2016-10-02T15:31:09Z 2488.25 2016-10-02T15:31:16Z 2488.6700000000001 2016-10-02T15:31:26Z 2488.6799999999998 2016-10-02T15:31:35Z 2488.8099999999999 2016-10-02T15:31:38Z 2488.4699999999998 2016-10-02T15:31:43Z 2488.21 2016-10-02T15:31:46Z 2487.5100000000002 2016-10-02T15:31:52Z 2487.79 2016-10-02T15:32:08Z 2488.0900000000001 2016-10-02T15:32:13Z 2487.2600000000002 2016-10-02T15:32:26Z 2487.3499999999999 2016-10-02T15:32:33Z 2487.8099999999999 2016-10-02T15:32:47Z 2487.6100000000001 2016-10-02T15:32:57Z 2487.73 2016-10-02T15:33:12Z 2488.0900000000001 2016-10-02T15:33:15Z 2487.71 2016-10-02T15:33:29Z 2487.9000000000001 2016-10-02T15:33:35Z 2488.3400000000001 2016-10-02T15:33:39Z 2487.8200000000002 2016-10-02T15:33:53Z 2487.79 2016-10-02T15:34:01Z 2487.8200000000002 2016-10-02T15:34:05Z 2486.1500000000001 2016-10-02T15:34:14Z 2486.6599999999999 2016-10-02T15:34:25Z 2485.6799999999998 2016-10-02T15:34:29Z 2486.3600000000001 2016-10-02T15:34:33Z 2485.9200000000001 2016-10-02T15:34:50Z 2485.77 2016-10-02T15:34:55Z 2485.2600000000002 2016-10-02T15:35:09Z 2485.8299999999999 2016-10-02T15:35:10Z 2485.8299999999999 2016-10-02T15:35:12Z 2485.6399999999999 2016-10-02T15:35:17Z 2485.6500000000001 2016-10-02T15:35:20Z 2485.0100000000002 2016-10-02T15:35:36Z 2485.3899999999999 2016-10-02T15:35:40Z 2485.29 2016-10-02T15:35:43Z 2486.5999999999999 2016-10-02T15:35:55Z 2487.8099999999999 2016-10-02T15:36:09Z 2486.79 2016-10-02T15:36:12Z 2485.5100000000002 2016-10-02T15:36:23Z 2486.1999999999998 2016-10-02T15:36:36Z 2485.4499999999998 2016-10-02T15:36:46Z 2485.0599999999999 2016-10-02T15:36:51Z 2484.2399999999998 2016-10-02T15:36:56Z 2484.9299999999998 2016-10-02T15:37:11Z 2484.7399999999998 2016-10-02T15:37:13Z 2485.5799999999999 2016-10-02T15:37:16Z 2485.4400000000001 2016-10-02T15:37:26Z 2486.1799999999998 2016-10-02T15:37:31Z 2484.6999999999998 2016-10-02T15:37:47Z 2484.6700000000001 2016-10-02T15:37:58Z 2485.3299999999999 2016-10-02T15:38:04Z 2486.0100000000002 2016-10-02T15:38:19Z 2485.5799999999999 2016-10-02T15:38:22Z 2485.48 2016-10-02T15:38:26Z 2485.73 2016-10-02T15:38:33Z 2484.27 2016-10-02T15:38:40Z 2483.0100000000002 2016-10-02T15:38:55Z 2483.6999999999998 2016-10-02T15:38:58Z 2483.04 2016-10-02T15:39:01Z 2483.2199999999998 2016-10-02T15:39:06Z 2483.6900000000001 2016-10-02T15:39:11Z 2484.5 2016-10-02T15:39:24Z 2484.79 2016-10-02T15:39:40Z 2483.71 2016-10-02T15:39:50Z 2481.5900000000001 2016-10-02T15:40:07Z 2481.3099999999999 2016-10-02T15:40:14Z 2480.5700000000002 2016-10-02T15:40:21Z 2479.8299999999999 2016-10-02T15:40:32Z 2479.52 2016-10-02T15:40:47Z 2478.02 2016-10-02T15:40:51Z 2478.0500000000002 2016-10-02T15:40:57Z 2475.2800000000002 2016-10-02T15:41:12Z 2474.6199999999999 2016-10-02T15:41:27Z 2474.9299999999998 2016-10-02T15:41:29Z 2474.0799999999999 2016-10-02T15:41:35Z 2474.1500000000001 2016-10-02T15:41:39Z 2473.3800000000001 2016-10-02T15:41:53Z 2472.54 2016-10-02T15:41:57Z 2473.5799999999999 2016-10-02T15:42:12Z 2472.1300000000001 2016-10-02T15:42:21Z 2470.8000000000002 2016-10-02T15:42:35Z 2469.0599999999999 2016-10-02T15:42:50Z 2469.04 2016-10-02T15:43:06Z 2469.0100000000002 2016-10-02T15:43:10Z 2469.9299999999998 2016-10-02T15:43:15Z 2468.8200000000002 2016-10-02T15:43:20Z 2468.4200000000001 2016-10-02T15:43:35Z 2468.8899999999999 2016-10-02T15:43:42Z 2469.54 2016-10-02T15:43:51Z 2468.8200000000002 2016-10-02T15:43:57Z 2468.6500000000001 2016-10-02T15:44:03Z 2467.1399999999999 2016-10-02T15:44:08Z 2468.54 2016-10-02T15:44:14Z 2467.8699999999999 2016-10-02T15:44:30Z 2467.9499999999998 2016-10-02T15:44:33Z 2467.9099999999999 2016-10-02T15:44:37Z 2467.79 2016-10-02T15:44:40Z 2467.3299999999999 2016-10-02T15:44:45Z 2467.52 2016-10-02T15:44:51Z 2468.3600000000001 2016-10-02T15:44:57Z 2468.3200000000002 2016-10-02T15:45:01Z 2467.9499999999998 2016-10-02T15:45:08Z 2467.6199999999999 2016-10-02T15:45:10Z 2469.48 2016-10-02T15:45:23Z 2469.6100000000001 2016-10-02T15:45:37Z 2469.5500000000002 2016-10-02T15:45:53Z 2468.3200000000002 2016-10-02T15:46:10Z 2469.1399999999999 2016-10-02T15:46:14Z 2469.77 2016-10-02T15:46:22Z 2469.96 2016-10-02T15:46:31Z 2469.3899999999999 2016-10-02T15:46:44Z 2469.5100000000002 2016-10-02T15:47:08Z 2469.0999999999999 2016-10-02T15:47:14Z 2469.5300000000002 2016-10-02T15:47:27Z 2469.9099999999999 2016-10-02T15:47:45Z 2470.5700000000002 2016-10-02T15:48:04Z 2471.2399999999998 2016-10-02T15:48:21Z 2472.1199999999999 2016-10-02T15:48:41Z 2472.2800000000002 2016-10-02T15:49:03Z 2471.75 2016-10-02T15:49:27Z 2472.23 2016-10-02T15:49:52Z 2472.3200000000002 2016-10-02T15:50:17Z 2471.4899999999998 2016-10-02T15:50:33Z 2471.21 2016-10-02T15:50:51Z 2469.5300000000002 2016-10-02T15:51:01Z 2469.8000000000002 2016-10-02T15:51:28Z 2469.8600000000001 2016-10-02T15:51:34Z 2470.8200000000002 2016-10-02T15:51:36Z 2469.77 2016-10-02T15:51:47Z 2468.8499999999999 2016-10-02T15:51:57Z 2470.6300000000001 2016-10-02T15:52:12Z 2473.2399999999998 2016-10-02T15:52:25Z 2473.4699999999998 2016-10-02T15:52:33Z 2472.9099999999999 2016-10-02T15:52:37Z 2472.6700000000001 2016-10-02T15:52:44Z 2472.8200000000002 2016-10-02T15:52:48Z 2471.1500000000001 2016-10-02T15:52:54Z 2471.2399999999998 2016-10-02T15:52:56Z 2471.1999999999998 2016-10-02T15:53:08Z 2471.9200000000001 2016-10-02T15:53:15Z 2473.3899999999999 2016-10-02T15:53:29Z 2474.0500000000002 2016-10-02T15:53:43Z 2472.96 2016-10-02T15:53:57Z 2472.52 2016-10-02T15:54:11Z 2471.9400000000001 2016-10-02T15:54:15Z 2471.23 2016-10-02T15:54:30Z 2470.02 2016-10-02T15:54:40Z 2469.1599999999999 2016-10-02T15:54:44Z 2467.6100000000001 2016-10-02T15:54:57Z 2466.02 2016-10-02T15:55:06Z 2463.4200000000001 2016-10-02T15:55:21Z 2461.8600000000001 2016-10-02T15:55:38Z 2460.5500000000002 2016-10-02T15:55:48Z 2460.3899999999999 2016-10-02T15:55:52Z 2458.3299999999999 2016-10-02T15:56:02Z 2458.0599999999999 2016-10-02T15:56:05Z 2458.25 2016-10-02T15:56:18Z 2459.04 2016-10-02T15:56:40Z 2459.6300000000001 2016-10-02T15:56:58Z 2459.54 2016-10-02T15:57:01Z 2459.02 2016-10-02T15:57:06Z 2460.1799999999998 2016-10-02T15:57:21Z 2459.8499999999999 2016-10-02T15:57:23Z 2459.5799999999999 2016-10-02T15:57:34Z 2458.52 2016-10-02T15:57:43Z 2457.6599999999999 2016-10-02T15:57:47Z 2456.5700000000002 2016-10-02T15:57:57Z 2456.8499999999999 2016-10-02T15:58:01Z 2455.8699999999999 2016-10-02T15:58:14Z 2454.3899999999999 2016-10-02T15:58:22Z 2454.1300000000001 2016-10-02T15:58:27Z 2452.6799999999998 2016-10-02T15:58:33Z 2452.4299999999998 2016-10-02T15:58:43Z 2451.5799999999999 2016-10-02T15:58:58Z 2450.04 2016-10-02T15:59:03Z 2449.54 2016-10-02T15:59:13Z 2449.4200000000001 2016-10-02T15:59:15Z 2447.3000000000002 2016-10-02T15:59:30Z 2445.9699999999998 2016-10-02T15:59:41Z 2444.5300000000002 2016-10-02T15:59:56Z 2443.8099999999999 2016-10-02T16:00:02Z 2441.9299999999998 2016-10-02T16:00:15Z 2441.0999999999999 2016-10-02T16:00:26Z 2438.7600000000002 2016-10-02T16:00:37Z 2437.2399999999998 2016-10-02T16:00:51Z 2436.4699999999998 2016-10-02T16:00:56Z 2435.7800000000002 2016-10-02T16:01:00Z 2435.25 2016-10-02T16:01:05Z 2436.6500000000001 2016-10-02T16:01:14Z 2436.9400000000001 2016-10-02T16:01:16Z 2438.6199999999999 2016-10-02T16:01:31Z 2437.2399999999998 2016-10-02T16:01:37Z 2435.8400000000001 2016-10-02T16:01:46Z 2434.1399999999999 2016-10-02T16:02:01Z 2432.3200000000002 2016-10-02T16:02:12Z 2430.71 2016-10-02T16:02:23Z 2428.2399999999998 2016-10-02T16:02:35Z 2427.5599999999999 2016-10-02T16:02:39Z 2426.0300000000002 2016-10-02T16:02:52Z 2425.02 2016-10-02T16:02:56Z 2424.7600000000002 2016-10-02T16:02:58Z 2424.1999999999998 2016-10-02T16:03:04Z 2422.8800000000001 2016-10-02T16:03:12Z 2421.0999999999999 2016-10-02T16:03:23Z 2420.0799999999999 2016-10-02T16:03:27Z 2418.5900000000001 2016-10-02T16:03:43Z 2416.3699999999999 2016-10-02T16:03:58Z 2413.1599999999999 2016-10-02T16:04:14Z 2413.7800000000002 2016-10-02T16:04:17Z 2412.9400000000001 2016-10-02T16:04:22Z 2413.7600000000002 2016-10-02T16:04:30Z 2412.8899999999999 2016-10-02T16:04:41Z 2411.8800000000001 2016-10-02T16:04:52Z 2411.1399999999999 2016-10-02T16:05:01Z 2411.4299999999998 2016-10-02T16:05:05Z 2409.1999999999998 2016-10-02T16:05:18Z 2406.0700000000002 2016-10-02T16:05:31Z 2406.1300000000001 2016-10-02T16:05:37Z 2405.5300000000002 2016-10-02T16:05:41Z 2403.2600000000002 2016-10-02T16:05:53Z 2400.9699999999998 2016-10-02T16:06:05Z 2400.5799999999999 2016-10-02T16:06:12Z 2399.6500000000001 2016-10-02T16:06:24Z 2398.9099999999999 2016-10-02T16:06:35Z 2399.1300000000001 2016-10-02T16:06:42Z 2399.21 2016-10-02T16:06:46Z 2399.1100000000001 2016-10-02T16:06:52Z 2398.1100000000001 2016-10-02T16:07:05Z 2397.4099999999999 2016-10-02T16:07:17Z 2397.1100000000001 2016-10-02T16:07:22Z 2395.6799999999998 2016-10-02T16:07:33Z 2395.5599999999999 2016-10-02T16:07:48Z 2395.5100000000002 2016-10-02T16:07:49Z 2396.4099999999999 2016-10-02T16:08:02Z 2396.9499999999998 2016-10-02T16:08:12Z 2396.2399999999998 2016-10-02T16:08:15Z 2395.3200000000002 2016-10-02T16:08:24Z 2394.6900000000001 2016-10-02T16:08:27Z 2394.7800000000002 2016-10-02T16:08:35Z 2393.3600000000001 2016-10-02T16:08:54Z 2393.3499999999999 2016-10-02T16:08:56Z 2393.1700000000001 2016-10-02T16:09:08Z 2391.8000000000002 2016-10-02T16:09:19Z 2391.0599999999999 2016-10-02T16:09:23Z 2391.1199999999999 2016-10-02T16:09:35Z 2389.2399999999998 2016-10-02T16:09:44Z 2386.46 2016-10-02T16:09:59Z 2383.3099999999999 2016-10-02T16:10:11Z 2380.6199999999999 2016-10-02T16:10:27Z 2377.8200000000002 2016-10-02T16:10:43Z 2376.0700000000002 2016-10-02T16:10:50Z 2374.1399999999999 2016-10-02T16:11:08Z 2373.0799999999999 2016-10-02T16:11:25Z 2370.1999999999998 2016-10-02T16:11:43Z 2370.21 2016-10-02T16:11:45Z 2369.2600000000002 2016-10-02T16:11:51Z 2368.6799999999998 2016-10-02T16:12:09Z 2368.2800000000002 2016-10-02T16:12:28Z 2368.7600000000002 2016-10-02T16:12:39Z 2367.46 2016-10-02T16:13:02Z 2367.9200000000001 2016-10-02T16:13:29Z 2367.6500000000001 2016-10-02T16:13:55Z 2367.5500000000002 2016-10-02T16:14:21Z 2367.2600000000002 2016-10-02T16:14:48Z 2367.0700000000002 2016-10-02T16:15:05Z 2369.0300000000002 2016-10-02T16:15:20Z 2368.6300000000001 2016-10-02T16:15:40Z 2367.3099999999999 2016-10-02T16:16:01Z 2366.4200000000001 2016-10-02T16:16:04Z 2364.1700000000001 2016-10-02T16:16:14Z 2363.2600000000002 2016-10-02T16:16:22Z 2363.1500000000001 2016-10-02T16:16:26Z 2362.6599999999999 2016-10-02T16:16:32Z 2361.4400000000001 2016-10-02T16:16:49Z 2359.0999999999999 2016-10-02T16:16:57Z 2356.2399999999998 2016-10-02T16:17:11Z 2353.4400000000001 2016-10-02T16:17:26Z 2352.6100000000001 2016-10-02T16:17:30Z 2351.9099999999999 2016-10-02T16:17:34Z 2351.5300000000002 2016-10-02T16:17:43Z 2350.7800000000002 2016-10-02T16:17:48Z 2349.7800000000002 2016-10-02T16:17:55Z 2348.4099999999999 2016-10-02T16:18:09Z 2346.3699999999999 2016-10-02T16:18:14Z 2345.02 2016-10-02T16:18:28Z 2344.6799999999998 2016-10-02T16:18:39Z 2344.0100000000002 2016-10-02T16:18:44Z 2343.29 2016-10-02T16:18:51Z 2343.5300000000002 2016-10-02T16:18:53Z 2343.29 2016-10-02T16:18:55Z 2343.2199999999998 2016-10-02T16:18:59Z 2342.9699999999998 2016-10-02T16:19:02Z 2341.3499999999999 2016-10-02T16:19:11Z 2340.98 2016-10-02T16:19:14Z 2340.3299999999999 2016-10-02T16:19:20Z 2340.0100000000002 2016-10-02T16:19:31Z 2340.8099999999999 2016-10-02T16:19:34Z 2340.0700000000002 2016-10-02T16:19:44Z 2339.0999999999999 2016-10-02T16:19:50Z 2338.2399999999998 2016-10-02T16:19:54Z 2336.8299999999999 2016-10-02T16:20:00Z 2335.5 2016-10-02T16:20:09Z 2334.27 2016-10-02T16:20:13Z 2334.9499999999998 2016-10-02T16:20:17Z 2335.6999999999998 2016-10-02T16:20:23Z 2335.8499999999999 2016-10-02T16:20:26Z 2334.5500000000002 2016-10-02T16:20:41Z 2331.4099999999999 2016-10-02T16:20:54Z 2328.3899999999999 2016-10-02T16:21:11Z 2324.9000000000001 2016-10-02T16:21:25Z 2325.0799999999999 2016-10-02T16:21:32Z 2323.98 2016-10-02T16:21:42Z 2323.3299999999999 2016-10-02T16:21:47Z 2324.29 2016-10-02T16:21:58Z 2324.3899999999999 2016-10-02T16:22:03Z 2323.7600000000002 2016-10-02T16:22:08Z 2320.4499999999998 2016-10-02T16:22:23Z 2319.5 2016-10-02T16:22:29Z 2317.27 2016-10-02T16:22:39Z 2316.0500000000002 2016-10-02T16:22:45Z 2313.6300000000001 2016-10-02T16:22:55Z 2310.5999999999999 2016-10-02T16:23:08Z 2310.3499999999999 2016-10-02T16:23:10Z 2309.4499999999998 2016-10-02T16:23:14Z 2307.4200000000001 2016-10-02T16:23:29Z 2304.4099999999999 2016-10-02T16:23:42Z 2302.1599999999999 2016-10-02T16:23:57Z 2298.96 2016-10-02T16:24:13Z 2296.52 2016-10-02T16:24:22Z 2296.0100000000002 2016-10-02T16:24:26Z 2295.0100000000002 2016-10-02T16:24:30Z 2293.29 2016-10-02T16:24:44Z 2290.3600000000001 2016-10-02T16:25:03Z 2287.9200000000001 2016-10-02T16:25:20Z 2285.7399999999998 2016-10-02T16:25:33Z 2285.2199999999998 2016-10-02T16:25:39Z 2285.0900000000001 2016-10-02T16:25:43Z 2285.23 2016-10-02T16:25:45Z 2282.8699999999999 2016-10-02T16:25:58Z 2281.8200000000002 2016-10-02T16:26:07Z 2281.4099999999999 2016-10-02T16:26:11Z 2281.1999999999998 2016-10-02T16:26:15Z 2279.7199999999998 2016-10-02T16:26:23Z 2275.9000000000001 2016-10-02T16:26:38Z 2274.3200000000002 2016-10-02T16:26:52Z 2273.5799999999999 2016-10-02T16:26:55Z 2271.0300000000002 2016-10-02T16:27:13Z 2270.4400000000001 2016-10-02T16:27:27Z 2270.3099999999999 2016-10-02T16:27:46Z 2268.79 2016-10-02T16:27:57Z 2269.75 2016-10-02T16:28:15Z 2268.98 2016-10-02T16:28:41Z 2269.3600000000001 2016-10-02T16:29:06Z 2268.7600000000002 2016-10-02T16:29:28Z 2269.0999999999999 2016-10-02T16:29:56Z 2268.9200000000001 2016-10-02T16:30:22Z 2268.3499999999999 2016-10-02T16:30:29Z 2271.5599999999999 2016-10-02T16:30:47Z 2268.5500000000002 2016-10-02T16:31:07Z 2266.3400000000001 2016-10-02T16:31:25Z 2265.8400000000001 2016-10-02T16:31:29Z 2263.79 2016-10-02T16:31:43Z 2263.4499999999998 2016-10-02T16:31:47Z 2263.5 2016-10-02T16:31:51Z 2263.77 2016-10-02T16:31:57Z 2264.9200000000001 2016-10-02T16:32:03Z 2265.3299999999999 2016-10-02T16:32:06Z 2263.98 2016-10-02T16:32:22Z 2264.4099999999999 2016-10-02T16:32:46Z 2264.7399999999998 2016-10-02T16:32:56Z 2266.3000000000002 2016-10-02T16:33:14Z 2268.0799999999999 2016-10-02T16:33:34Z 2265.9299999999998 2016-10-02T16:33:51Z 2264.8499999999999 2016-10-02T16:34:00Z 2264.8499999999999 2016-10-02T16:34:24Z 2265.0500000000002 2016-10-02T16:34:42Z 2263.9699999999998 2016-10-02T16:34:59Z 2263.6900000000001 2016-10-02T16:35:01Z 2262.4899999999998 2016-10-02T16:35:16Z 2261.7199999999998 2016-10-02T16:35:19Z 2261.9699999999998 2016-10-02T16:35:22Z 2260.71 2016-10-02T16:35:26Z 2259.4299999999998 2016-10-02T16:35:33Z 2258.6500000000001 2016-10-02T16:35:38Z 2258.6100000000001 2016-10-02T16:35:41Z 2257.8200000000002 2016-10-02T16:35:46Z 2256.6300000000001 2016-10-02T16:35:54Z 2256.73 2016-10-02T16:35:59Z 2255.2800000000002 2016-10-02T16:36:04Z 2255.8000000000002 2016-10-02T16:36:07Z 2256.3899999999999 2016-10-02T16:36:12Z 2255.71 2016-10-02T16:36:20Z 2256.02 2016-10-02T16:36:22Z 2255.2399999999998 2016-10-02T16:36:27Z 2254.8499999999999 2016-10-02T16:36:35Z 2253.9000000000001 2016-10-02T16:36:41Z 2253.5500000000002 2016-10-02T16:36:48Z 2254 2016-10-02T16:36:54Z 2253.8099999999999 2016-10-02T16:36:59Z 2253.5599999999999 2016-10-02T16:37:07Z 2253.4099999999999 2016-10-02T16:37:15Z 2253.3000000000002 2016-10-02T16:37:24Z 2252.9099999999999 2016-10-02T16:37:37Z 2253.5799999999999 2016-10-02T16:37:42Z 2251.9400000000001 2016-10-02T16:37:47Z 2252.4000000000001 2016-10-02T16:37:56Z 2252.1399999999999 2016-10-02T16:38:09Z 2251.21 2016-10-02T16:38:22Z 2251.2800000000002 2016-10-02T16:38:29Z 2251.7800000000002 2016-10-02T16:38:46Z 2250.8400000000001 2016-10-02T16:38:57Z 2249.9400000000001 2016-10-02T16:39:06Z 2249.5900000000001 2016-10-02T16:39:11Z 2249.0799999999999 2016-10-02T16:39:22Z 2248.9299999999998 2016-10-02T16:39:25Z 2248.8299999999999 2016-10-02T16:39:32Z 2248.8400000000001 2016-10-02T16:39:34Z 2249.3099999999999 2016-10-02T16:39:45Z 2249.4499999999998 2016-10-02T16:39:54Z 2249.46 2016-10-02T16:39:57Z 2248.5999999999999 2016-10-02T16:40:07Z 2249.5100000000002 2016-10-02T16:40:12Z 2248.1700000000001 2016-10-02T16:40:24Z 2248.5799999999999 2016-10-02T16:40:28Z 2249.4099999999999 2016-10-02T16:40:44Z 2248.4699999999998 2016-10-02T16:40:49Z 2247.9299999999998 2016-10-02T16:40:55Z 2247.1700000000001 2016-10-02T16:41:07Z 2247.0900000000001 2016-10-02T16:41:21Z 2249.0599999999999 2016-10-02T16:41:36Z 2248.4299999999998 2016-10-02T16:41:45Z 2248.4899999999998 2016-10-02T16:41:48Z 2249.04 2016-10-02T16:41:56Z 2249.6100000000001 2016-10-02T16:41:59Z 2248.5799999999999 2016-10-02T16:42:12Z 2248.21 2016-10-02T16:42:25Z 2248.2600000000002 2016-10-02T16:42:46Z 2247.1599999999999 2016-10-02T16:43:02Z 2246.8800000000001 2016-10-02T16:43:05Z 2247.6399999999999 2016-10-02T16:43:09Z 2247.8699999999999 2016-10-02T16:43:13Z 2248.3600000000001 2016-10-02T16:43:23Z 2247.9400000000001 2016-10-02T16:43:25Z 2247.8200000000002 2016-10-02T16:43:39Z 2247.6199999999999 2016-10-02T16:43:55Z 2247.5700000000002 2016-10-02T16:44:01Z 2247.3899999999999 2016-10-02T16:44:12Z 2246.29 2016-10-02T16:44:17Z 2246.1900000000001 2016-10-02T16:44:32Z 2246.8800000000001 2016-10-02T16:44:37Z 2246.96 2016-10-02T16:44:41Z 2245.75 2016-10-02T16:44:54Z 2245.8299999999999 2016-10-02T16:44:58Z 2244.7800000000002 2016-10-02T16:45:12Z 2243.5799999999999 2016-10-02T16:45:22Z 2243.5700000000002 2016-10-02T16:45:25Z 2243.6799999999998 2016-10-02T16:45:32Z 2244.0300000000002 2016-10-02T16:45:46Z 2243.6500000000001 2016-10-02T16:45:47Z 2244.5799999999999 2016-10-02T16:45:54Z 2244.3800000000001 2016-10-02T16:46:13Z 2243.9200000000001 2016-10-02T16:46:16Z 2244.2199999999998 2016-10-02T16:46:19Z 2244.9400000000001 2016-10-02T16:46:30Z 2245.6300000000001 2016-10-02T16:46:33Z 2243.8099999999999 2016-10-02T16:46:37Z 2242.6999999999998 2016-10-02T16:46:50Z 2242.0599999999999 2016-10-02T16:46:57Z 2241.27 2016-10-02T16:47:01Z 2241.7399999999998 2016-10-02T16:47:03Z 2242.3600000000001 2016-10-02T16:47:15Z 2242.2399999999998 2016-10-02T16:47:17Z 2241.23 2016-10-02T16:47:21Z 2240.54 2016-10-02T16:47:34Z 2241.02 2016-10-02T16:47:39Z 2241.8699999999999 2016-10-02T16:47:43Z 2244.6100000000001 2016-10-02T16:47:57Z 2246.1399999999999 2016-10-02T16:48:01Z 2244.0900000000001 2016-10-02T16:48:20Z 2244.02 2016-10-02T16:48:22Z 2243.5300000000002 2016-10-02T16:48:26Z 2241.9000000000001 2016-10-02T16:48:38Z 2240.71 2016-10-02T16:48:41Z 2241.1700000000001 2016-10-02T16:48:49Z 2241.8400000000001 2016-10-02T16:49:01Z 2242.4699999999998 2016-10-02T16:49:13Z 2242.3200000000002 2016-10-02T16:49:17Z 2242.9099999999999 2016-10-02T16:49:24Z 2243.2800000000002 2016-10-02T16:49:37Z 2244.5799999999999 2016-10-02T16:50:01Z 2245.96 2016-10-02T16:50:19Z 2248.1599999999999 2016-10-02T16:50:33Z 2249 2016-10-02T16:50:41Z 2248.5599999999999 2016-10-02T16:50:56Z 2248.0900000000001 2016-10-02T16:51:10Z 2248.6199999999999 2016-10-02T16:51:16Z 2249.0300000000002 2016-10-02T16:51:31Z 2248.5599999999999 2016-10-02T16:51:46Z 2249.23 2016-10-02T16:51:58Z 2249.3899999999999 2016-10-02T16:52:04Z 2248.3000000000002 2016-10-02T16:52:16Z 2248.3600000000001 2016-10-02T16:52:27Z 2246.8899999999999 2016-10-02T16:52:37Z 2246.54 2016-10-02T16:52:55Z 2245.8099999999999 2016-10-02T16:53:11Z 2246.7399999999998 2016-10-02T16:53:24Z 2247.8099999999999 2016-10-02T16:53:34Z 2248.6700000000001 2016-10-02T16:53:50Z 2248.9099999999999 2016-10-02T16:54:10Z 2249.02 2016-10-02T16:54:26Z 2249.3299999999999 2016-10-02T16:54:32Z 2249.8499999999999 2016-10-02T16:54:45Z 2248.9899999999998 2016-10-02T16:54:48Z 2249.52 2016-10-02T16:54:51Z 2249.0999999999999 2016-10-02T16:55:08Z 2249.79 2016-10-02T16:55:11Z 2248.0599999999999 2016-10-02T16:55:22Z 2247.1599999999999 2016-10-02T16:55:29Z 2245.1199999999999 2016-10-02T16:55:45Z 2242.96 2016-10-02T16:55:57Z 2243.23 2016-10-02T16:56:02Z 2241.3699999999999 2016-10-02T16:56:10Z 2241.0500000000002 2016-10-02T16:56:11Z 2240.5799999999999 2016-10-02T16:56:15Z 2240 2016-10-02T16:56:29Z 2239.6199999999999 2016-10-02T16:56:43Z 2239.3000000000002 2016-10-02T16:57:00Z 2238.3800000000001 2016-10-02T16:57:15Z 2237.0900000000001 2016-10-02T16:57:28Z 2237.1999999999998 2016-10-02T16:57:34Z 2237.1599999999999 2016-10-02T16:57:49Z 2236.9499999999998 2016-10-02T16:57:53Z 2236.3299999999999 2016-10-02T16:58:00Z 2234.25 2016-10-02T16:58:11Z 2233.5900000000001 2016-10-02T16:58:21Z 2231.4499999999998 2016-10-02T16:58:34Z 2230.8099999999999 2016-10-02T16:58:39Z 2229.1300000000001 2016-10-02T16:58:44Z 2229.5999999999999 2016-10-02T16:58:49Z 2228.4000000000001 2016-10-02T16:58:52Z 2228.3699999999999 2016-10-02T16:58:54Z 2228.23 2016-10-02T16:58:58Z 2226.3099999999999 2016-10-02T16:59:11Z 2225.1599999999999 2016-10-02T16:59:18Z 2223.9499999999998 2016-10-02T16:59:32Z 2223.77 2016-10-02T16:59:38Z 2222.2800000000002 2016-10-02T16:59:48Z 2221.8200000000002 2016-10-02T16:59:52Z 2222.1799999999998 2016-10-02T16:59:57Z 2221.1500000000001 2016-10-02T17:00:03Z 2219.1599999999999 2016-10-02T17:00:15Z 2218.5700000000002 2016-10-02T17:00:17Z 2219.3099999999999 2016-10-02T17:00:20Z 2218.2600000000002 2016-10-02T17:00:22Z 2218.5 2016-10-02T17:00:24Z 2216.8400000000001 2016-10-02T17:00:37Z 2215.25 2016-10-02T17:00:47Z 2212.8400000000001 2016-10-02T17:01:02Z 2212.6100000000001 2016-10-02T17:01:05Z 2211.0799999999999 2016-10-02T17:01:16Z 2209.02 2016-10-02T17:01:28Z 2206.6199999999999 2016-10-02T17:01:46Z 2205.2800000000002 2016-10-02T17:01:58Z 2205.1799999999998 2016-10-02T17:01:59Z 2205.3099999999999 2016-10-02T17:02:11Z 2204.0100000000002 2016-10-02T17:02:24Z 2202.7399999999998 2016-10-02T17:02:27Z 2202.71 2016-10-02T17:02:28Z 2202.8800000000001 2016-10-02T17:02:30Z 2202.5100000000002 2016-10-02T17:02:32Z 2202.6300000000001 2016-10-02T17:02:34Z 2202.8200000000002 2016-10-02T17:02:35Z 2202.2800000000002 2016-10-02T17:02:36Z 2202.52 2016-10-02T17:02:37Z 2202.5500000000002 2016-10-02T17:02:38Z 2202.0799999999999 2016-10-02T17:02:39Z 2202.0900000000001 2016-10-02T17:02:40Z 2201.8000000000002 2016-10-02T17:02:41Z 2201.6199999999999 2016-10-02T17:02:42Z 2202.0300000000002 2016-10-02T17:02:43Z 2201.46 2016-10-02T17:02:48Z 2201.0300000000002 2016-10-02T17:02:51Z 2202.3099999999999 2016-10-02T17:02:54Z 2201.8600000000001 2016-10-02T17:02:55Z 2201.4000000000001 2016-10-02T17:03:03Z 2201.02 2016-10-02T17:03:15Z 2200.1900000000001 2016-10-02T17:03:25Z 2199.71 2016-10-02T17:03:26Z 2198.0300000000002 2016-10-02T17:03:39Z 2197.02 2016-10-02T17:03:50Z 2196.96 2016-10-02T17:04:16Z 2197.0100000000002 2016-10-02T17:04:17Z 2196.5900000000001 2016-10-02T17:04:18Z 2196.3499999999999 2016-10-02T17:04:19Z 2195.0300000000002 2016-10-02T17:04:31Z 2194.0900000000001 2016-10-02T17:04:43Z 2192.9299999999998 2016-10-02T17:04:46Z 2193.21 2016-10-02T17:04:47Z 2193.0999999999999 2016-10-02T17:04:48Z 2192.23 2016-10-02T17:04:53Z 2192.3800000000001 2016-10-02T17:04:54Z 2191.75 2016-10-02T17:04:55Z 2191.9200000000001 2016-10-02T17:04:56Z 2191.6999999999998 2016-10-02T17:04:57Z 2191.02 2016-10-02T17:04:58Z 2191.4000000000001 2016-10-02T17:04:59Z 2190.8600000000001 2016-10-02T17:05:00Z 2190.8800000000001 2016-10-02T17:05:01Z 2190.6500000000001 2016-10-02T17:05:02Z 2191.0599999999999 2016-10-02T17:05:03Z 2190.9899999999998 2016-10-02T17:05:04Z 2190.4000000000001 2016-10-02T17:05:05Z 2190.48 2016-10-02T17:05:06Z 2189.96 2016-10-02T17:05:10Z 2189.8200000000002 2016-10-02T17:05:12Z 2189.8899999999999 2016-10-02T17:05:13Z 2189.5799999999999 2016-10-02T17:05:14Z 2189.75 2016-10-02T17:05:15Z 2189.5999999999999 2016-10-02T17:05:16Z 2189.0300000000002 2016-10-02T17:05:25Z 2189.1300000000001 2016-10-02T17:05:26Z 2188.9699999999998 2016-10-02T17:05:27Z 2189.0700000000002 2016-10-02T17:05:28Z 2189.23 2016-10-02T17:05:29Z 2188.8800000000001 2016-10-02T17:05:30Z 2187.6700000000001 2016-10-02T17:05:46Z 2188 2016-10-02T17:05:47Z 2185.96 2016-10-02T17:05:56Z 2185.6999999999998 2016-10-02T17:05:57Z 2185.4299999999998 2016-10-02T17:05:59Z 2184.3499999999999 2016-10-02T17:06:04Z 2184.02 2016-10-02T17:06:12Z 2183.6500000000001 2016-10-02T17:06:13Z 2183.1399999999999 2016-10-02T17:06:14Z 2182.7600000000002 2016-10-02T17:06:15Z 2182.9299999999998 2016-10-02T17:06:16Z 2182.54 2016-10-02T17:06:17Z 2182.5 2016-10-02T17:06:18Z 2181.8499999999999 2016-10-02T17:06:19Z 2181.6900000000001 2016-10-02T17:06:20Z 2180.2600000000002 2016-10-02T17:06:34Z 2179.9899999999998 2016-10-02T17:06:38Z 2180.04 2016-10-02T17:06:39Z 2179.3400000000001 2016-10-02T17:06:40Z 2179.5900000000001 2016-10-02T17:06:41Z 2179.79 2016-10-02T17:06:42Z 2179.5900000000001 2016-10-02T17:06:43Z 2179.1399999999999 2016-10-02T17:06:44Z 2178.6399999999999 2016-10-02T17:06:54Z 2178.8499999999999 2016-10-02T17:06:55Z 2177.04 2016-10-02T17:07:10Z 2176.48 2016-10-02T17:07:20Z 2176.4400000000001 2016-10-02T17:07:22Z 2176.3099999999999 2016-10-02T17:07:23Z 2175.0799999999999 2016-10-02T17:07:34Z 2175.04 2016-10-02T17:07:40Z 2174.8600000000001 2016-10-02T17:07:41Z 2174.6100000000001 2016-10-02T17:07:42Z 2174.54 2016-10-02T17:07:43Z 2174.0500000000002 2016-10-02T17:07:44Z 2174.04 2016-10-02T17:07:45Z 2172.5300000000002 2016-10-02T17:07:55Z 2171.0300000000002 2016-10-02T17:08:07Z 2170.79 2016-10-02T17:08:10Z 2170.6900000000001 2016-10-02T17:08:11Z 2170.0799999999999 2016-10-02T17:08:15Z 2170.1500000000001 2016-10-02T17:08:16Z 2170.1399999999999 2016-10-02T17:08:17Z 2169.8800000000001 2016-10-02T17:08:18Z 2169.8600000000001 2016-10-02T17:08:19Z 2168.0999999999999 2016-10-02T17:08:32Z 2166.73 2016-10-02T17:08:42Z 2166.0900000000001 2016-10-02T17:08:45Z 2166.0799999999999 2016-10-02T17:08:46Z 2166.1700000000001 2016-10-02T17:08:47Z 2165.3699999999999 2016-10-02T17:08:50Z 2164.1700000000001 2016-10-02T17:09:03Z 2164 2016-10-02T17:09:04Z 2164.1199999999999 2016-10-02T17:09:05Z 2164.23 2016-10-02T17:09:06Z 2164.4099999999999 2016-10-02T17:09:07Z 2164.73 2016-10-02T17:09:08Z 2165 2016-10-02T17:09:20Z 2164.4200000000001 2016-10-02T17:09:37Z 2163.6799999999998 2016-10-02T17:10:11Z 2163.0799999999999 2016-10-02T17:10:24Z 2163.5700000000002 2016-10-02T17:10:26Z 2162.4899999999998 2016-10-02T17:10:33Z 2161.8699999999999 2016-10-02T17:10:34Z 2162.2199999999998 2016-10-02T17:10:47Z 2161.5 2016-10-02T17:11:02Z 2161.5999999999999 2016-10-02T17:11:03Z 2161.0999999999999 2016-10-02T17:11:04Z 2161.3200000000002 2016-10-02T17:11:05Z 2161.5 2016-10-02T17:11:06Z 2160.8800000000001 2016-10-02T17:11:16Z 2160.3499999999999 2016-10-02T17:11:28Z 2160.6799999999998 2016-10-02T17:11:29Z 2160.0799999999999 2016-10-02T17:11:31Z 2159.9200000000001 2016-10-02T17:11:32Z 2159.98 2016-10-02T17:11:33Z 2158.9000000000001 2016-10-02T17:11:43Z 2158.5999999999999 2016-10-02T17:11:44Z 2158.5700000000002 2016-10-02T17:11:45Z 2158.3899999999999 2016-10-02T17:11:52Z 2158.25 2016-10-02T17:11:53Z 2158.1599999999999 2016-10-02T17:11:54Z 2157.6199999999999 2016-10-02T17:11:57Z 2157.7199999999998 2016-10-02T17:11:58Z 2157.8499999999999 2016-10-02T17:12:01Z 2157.9200000000001 2016-10-02T17:12:02Z 2157.6500000000001 2016-10-02T17:12:03Z 2157.4099999999999 2016-10-02T17:12:04Z 2157.2399999999998 2016-10-02T17:12:05Z 2157.8299999999999 2016-10-02T17:12:06Z 2157.1900000000001 2016-10-02T17:12:07Z 2157.6100000000001 2016-10-02T17:12:08Z 2157.6199999999999 2016-10-02T17:12:09Z 2157.6100000000001 2016-10-02T17:12:10Z 2157.5900000000001 2016-10-02T17:12:11Z 2157.77 2016-10-02T17:12:13Z 2157.3400000000001 2016-10-02T17:12:16Z 2156.5100000000002 2016-10-02T17:12:17Z 2154.75 2016-10-02T17:12:34Z 2154.8699999999999 2016-10-02T17:12:46Z 2154.0799999999999 2016-10-02T17:13:05Z 2153.02 2016-10-02T17:13:27Z 2150.2399999999998 2016-10-02T17:13:45Z 2148.6399999999999 2016-10-02T17:14:00Z 2147.9400000000001 2016-10-02T17:14:04Z 2146.1700000000001 2016-10-02T17:14:09Z 2144.1700000000001 2016-10-02T17:14:19Z 2143.5500000000002 2016-10-02T17:14:20Z 2140.1700000000001 2016-10-02T17:14:31Z 2140.5500000000002 2016-10-02T17:14:32Z 2140.6599999999999 2016-10-02T17:14:33Z 2139.6700000000001 2016-10-02T17:14:40Z 2139.0300000000002 2016-10-02T17:14:41Z 2139.3099999999999 2016-10-02T17:14:42Z 2138.5599999999999 2016-10-02T17:14:43Z 2138.5100000000002 2016-10-02T17:14:44Z 2138.3600000000001 2016-10-02T17:14:45Z 2137.6700000000001 2016-10-02T17:14:46Z 2137.8299999999999 2016-10-02T17:14:47Z 2134.7399999999998 2016-10-02T17:14:59Z 2132.1199999999999 2016-10-02T17:15:08Z 2132.2199999999998 2016-10-02T17:15:09Z 2133.1300000000001 2016-10-02T17:15:10Z 2132.75 2016-10-02T17:15:11Z 2132.1500000000001 2016-10-02T17:15:12Z 2131.9299999999998 2016-10-02T17:15:13Z 2132.79 2016-10-02T17:15:17Z 2132.3400000000001 2016-10-02T17:15:18Z 2131.7199999999998 2016-10-02T17:15:22Z 2130.3200000000002 2016-10-02T17:15:32Z 2128.9899999999998 2016-10-02T17:15:45Z 2129.0999999999999 2016-10-02T17:16:03Z 2128.6100000000001 2016-10-02T17:16:04Z 2128.3200000000002 2016-10-02T17:16:06Z 2127.8699999999999 2016-10-02T17:16:07Z 2127.9699999999998 2016-10-02T17:16:08Z 2127.73 2016-10-02T17:16:09Z 2127.1500000000001 2016-10-02T17:16:11Z 2126.9099999999999 2016-10-02T17:16:17Z 2126.96 2016-10-02T17:16:18Z 2127.1100000000001 2016-10-02T17:16:19Z 2127.2199999999998 2016-10-02T17:16:20Z 2126.7199999999998 2016-10-02T17:16:21Z 2126.1599999999999 2016-10-02T17:16:27Z 2125.4299999999998 2016-10-02T17:16:30Z 2125.3899999999999 2016-10-02T17:16:31Z 2124.5 2016-10-02T17:16:43Z 2124.3200000000002 2016-10-02T17:17:08Z 2124.3400000000001 2016-10-02T17:17:13Z 2124.6900000000001 2016-10-02T17:17:16Z 2123.5500000000002 2016-10-02T17:17:24Z 2122.98 2016-10-02T17:17:25Z 2123.3400000000001 2016-10-02T17:17:26Z 2122.6399999999999 2016-10-02T17:17:28Z 2121.6399999999999 2016-10-02T17:17:35Z 2121.6199999999999 2016-10-02T17:17:36Z 2118.8299999999999 2016-10-02T17:17:37Z 2121.0700000000002 2016-10-02T17:17:38Z 2120.98 2016-10-02T17:17:39Z 2120.6599999999999 2016-10-02T17:17:40Z 2120.4299999999998 2016-10-02T17:17:41Z 2121.9000000000001 2016-10-02T17:17:43Z 2121.0100000000002 2016-10-02T17:17:46Z 2120.6500000000001 2016-10-02T17:17:47Z 2120.3899999999999 2016-10-02T17:17:53Z 2120.6999999999998 2016-10-02T17:17:54Z 2120.0599999999999 2016-10-02T17:17:58Z 2120.0700000000002 2016-10-02T17:17:59Z 2120.0799999999999 2016-10-02T17:18:00Z 2119.4099999999999 2016-10-02T17:18:06Z 2119.3699999999999 2016-10-02T17:18:07Z 2119.3400000000001 2016-10-02T17:18:10Z 2119.3299999999999 2016-10-02T17:18:11Z 2118.4299999999998 2016-10-02T17:18:25Z 2115.5900000000001 2016-10-02T17:18:41Z 2115.6199999999999 2016-10-02T17:18:42Z 2114.8499999999999 2016-10-02T17:18:43Z 2114.7199999999998 2016-10-02T17:18:44Z 2114.25 2016-10-02T17:18:46Z 2114.5700000000002 2016-10-02T17:18:47Z 2114.5500000000002 2016-10-02T17:18:48Z 2114.2600000000002 2016-10-02T17:18:49Z 2113.8800000000001 2016-10-02T17:18:50Z 2112.9400000000001 2016-10-02T17:19:04Z 2112.54 2016-10-02T17:19:08Z 2112.1799999999998 2016-10-02T17:19:09Z 2112.2199999999998 2016-10-02T17:19:10Z 2112.4499999999998 2016-10-02T17:19:11Z 2112.1500000000001 2016-10-02T17:19:12Z 2112.52 2016-10-02T17:19:14Z 2112.29 2016-10-02T17:19:15Z 2111.7800000000002 2016-10-02T17:19:16Z 2112.2199999999998 2016-10-02T17:19:17Z 2112.0300000000002 2016-10-02T17:19:18Z 2109.4899999999998 2016-10-02T17:19:30Z 2107.8800000000001 2016-10-02T17:19:34Z 2107.75 2016-10-02T17:19:35Z 2107.5799999999999 2016-10-02T17:19:36Z 2107.4099999999999 2016-10-02T17:19:37Z 2107.0900000000001 2016-10-02T17:19:38Z 2107.1199999999999 2016-10-02T17:19:39Z 2106.9299999999998 2016-10-02T17:19:42Z 2107.3499999999999 2016-10-02T17:19:43Z 2108.0599999999999 2016-10-02T17:19:45Z 2108.3400000000001 2016-10-02T17:19:46Z 2109.8000000000002 2016-10-02T17:20:01Z 2110.75 2016-10-02T17:20:03Z 2110.4299999999998 2016-10-02T17:20:04Z 2110.4299999999998 2016-10-02T17:20:05Z 2110.4099999999999 2016-10-02T17:20:06Z 2110.3499999999999 2016-10-02T17:20:07Z 2110.1100000000001 2016-10-02T17:20:08Z 2109.5999999999999 2016-10-02T17:20:09Z 2109.1599999999999 2016-10-02T17:20:10Z 2109.1199999999999 2016-10-02T17:20:11Z 2108.9000000000001 2016-10-02T17:20:12Z 2109.8299999999999 2016-10-02T17:20:22Z 2109.8200000000002 2016-10-02T17:20:36Z 2109.8299999999999 2016-10-02T17:20:51Z 2109.4299999999998 2016-10-02T17:21:07Z 2109.8299999999999 2016-10-02T17:21:21Z 2109.0900000000001 2016-10-02T17:21:54Z 2109.04 2016-10-02T17:22:21Z 2109.4499999999998 2016-10-02T17:23:01Z 2109.3699999999999 2016-10-02T17:23:22Z 2108.5 2016-10-02T17:23:52Z 2108.5300000000002 2016-10-02T17:23:53Z 2107.8600000000001 2016-10-02T17:23:54Z 2108.1599999999999 2016-10-02T17:23:55Z 2108.04 2016-10-02T17:23:56Z 2106.9499999999998 2016-10-02T17:24:01Z 2107.0999999999999 2016-10-02T17:24:02Z 2106.4099999999999 2016-10-02T17:24:22Z 2106.3600000000001 2016-10-02T17:24:34Z 2106.27 2016-10-02T17:24:35Z 2106.3000000000002 2016-10-02T17:24:36Z 2106.52 2016-10-02T17:24:37Z 2105.8800000000001 2016-10-02T17:24:38Z 2105.79 2016-10-02T17:24:39Z 2106 2016-10-02T17:24:47Z 2103.9200000000001 2016-10-02T17:25:02Z 2103.8800000000001 2016-10-02T17:25:03Z 2103.6500000000001 2016-10-02T17:25:04Z 2102.8000000000002 2016-10-02T17:25:09Z 2102.77 2016-10-02T17:25:10Z 2101.46 2016-10-02T17:25:13Z 2101.48 2016-10-02T17:25:15Z 2099.5100000000002 2016-10-02T17:25:30Z 2099.6500000000001 2016-10-02T17:25:35Z 2099.5300000000002 2016-10-02T17:25:36Z 2098.8800000000001 2016-10-02T17:25:46Z 2095.4299999999998 2016-10-02T17:26:01Z 2094.4400000000001 2016-10-02T17:26:17Z 2093.7600000000002 2016-10-02T17:26:20Z 2093.2600000000002 2016-10-02T17:26:25Z 2091.21 2016-10-02T17:26:39Z 2091.3499999999999 2016-10-02T17:26:40Z 2088.9400000000001 2016-10-02T17:26:54Z 2088.5900000000001 2016-10-02T17:26:55Z 2088.6300000000001 2016-10-02T17:26:57Z 2088.3600000000001 2016-10-02T17:26:58Z 2088.3899999999999 2016-10-02T17:26:59Z 2087.2800000000002 2016-10-02T17:27:11Z 2086.0799999999999 2016-10-02T17:27:18Z 2085.52 2016-10-02T17:27:32Z 2084.8800000000001 2016-10-02T17:27:48Z 2084.8299999999999 2016-10-02T17:27:49Z 2085.0500000000002 2016-10-02T17:27:50Z 2084.8000000000002 2016-10-02T17:27:51Z 2082.5799999999999 2016-10-02T17:28:02Z 2082.46 2016-10-02T17:28:03Z 2082.0999999999999 2016-10-02T17:28:05Z 2082.1599999999999 2016-10-02T17:28:06Z 2081.5300000000002 2016-10-02T17:28:07Z 2081.6399999999999 2016-10-02T17:28:09Z 2081.5500000000002 2016-10-02T17:28:11Z 2080.77 2016-10-02T17:28:13Z 2080.5599999999999 2016-10-02T17:28:14Z 2080.6700000000001 2016-10-02T17:28:15Z 2080.0500000000002 2016-10-02T17:28:16Z 2080.1599999999999 2016-10-02T17:28:17Z 2078.48 2016-10-02T17:28:26Z 2076.4099999999999 2016-10-02T17:28:39Z 2074.2199999999998 2016-10-02T17:28:55Z 2074.1599999999999 2016-10-02T17:29:08Z 2074.0599999999999 2016-10-02T17:29:12Z 2074.23 2016-10-02T17:29:26Z 2073.8600000000001 2016-10-02T17:29:46Z 2072.1999999999998 2016-10-02T17:30:02Z 2072.9000000000001 2016-10-02T17:30:29Z 2072.6900000000001 2016-10-02T17:30:54Z 2072.8800000000001 2016-10-02T17:31:19Z 2073.0599999999999 2016-10-02T17:31:45Z 2073 2016-10-02T17:31:53Z 2073.4000000000001 2016-10-02T17:32:20Z 2072.3099999999999 2016-10-02T17:32:58Z 2072.6700000000001 2016-10-02T17:33:37Z 2073.5999999999999 2016-10-02T17:34:30Z 2073.9200000000001 2016-10-02T17:34:56Z 2074.5 2016-10-02T17:35:19Z 2075.1399999999999 2016-10-02T17:36:04Z 2075.1199999999999 2016-10-02T17:36:57Z 2075.9499999999998 2016-10-02T17:37:39Z 2076.1399999999999 2016-10-02T17:38:18Z 2076.1500000000001 2016-10-02T17:39:13Z 2077.0999999999999 2016-10-02T17:39:43Z 2077.7199999999998 2016-10-02T17:40:39Z 2078.2399999999998 2016-10-02T17:41:11Z 2078.2399999999998 2016-10-02T17:42:20Z 2078.5900000000001 2016-10-02T17:43:21Z 2078.8600000000001 2016-10-02T17:44:06Z 2078.6300000000001 2016-10-02T17:44:58Z 2079.27 2016-10-02T17:46:01Z 2078.8600000000001 2016-10-02T17:46:57Z 2079.3099999999999 2016-10-02T17:47:38Z 2079.0500000000002 2016-10-02T17:48:03Z 2079.46 2016-10-02T17:48:33Z 2079.3099999999999 2016-10-02T17:49:12Z 2078.98 2016-10-02T17:49:46Z 2079.2800000000002 2016-10-02T17:50:26Z 2079.3200000000002 2016-10-02T17:51:01Z 2079.04 2016-10-02T17:51:31Z 2078.75 2016-10-02T17:52:03Z 2079.52 2016-10-02T17:52:29Z 2079.4099999999999 2016-10-02T17:52:54Z 2080.29 2016-10-02T17:53:18Z 2080.0900000000001 2016-10-02T17:53:43Z 2079.7199999999998 2016-10-02T17:53:47Z 2080.1500000000001 2016-10-02T17:53:49Z 2079.9899999999998 2016-10-02T17:53:51Z 2080.0500000000002 2016-10-02T17:53:55Z 2081.1500000000001 2016-10-02T17:54:01Z 2080.8499999999999 2016-10-02T17:54:08Z 2081.98 2016-10-02T17:54:24Z 2081.54 2016-10-02T17:54:40Z 2081.46 2016-10-02T17:54:57Z 2082.3499999999999 2016-10-02T17:55:01Z 2081.52 2016-10-02T17:55:19Z 2082.4200000000001 2016-10-02T17:55:34Z 2081.4699999999998 2016-10-02T17:55:52Z 2081.0300000000002 2016-10-02T17:55:59Z 2080.9000000000001 2016-10-02T17:56:03Z 2078.8899999999999 2016-10-02T17:56:21Z 2078.3400000000001 2016-10-02T17:56:23Z 2077.9400000000001 2016-10-02T17:56:29Z 2075.6999999999998 2016-10-02T17:56:50Z 2072.6799999999998 2016-10-02T17:57:07Z 2071.4400000000001 2016-10-02T17:57:12Z 2071.3899999999999 2016-10-02T17:57:13Z 2070.79 2016-10-02T17:57:18Z 2067.9299999999998 2016-10-02T17:57:29Z 2067 2016-10-02T17:57:37Z 2064.1300000000001 2016-10-02T17:57:51Z 2062.1799999999998 2016-10-02T17:58:02Z 2061.21 2016-10-02T17:58:14Z 2060.54 2016-10-02T17:58:17Z 2059.9899999999998 2016-10-02T17:58:23Z 2058.9200000000001 2016-10-02T17:58:27Z 2057.73 2016-10-02T17:58:33Z 2056.3499999999999 2016-10-02T17:58:45Z 2055.1100000000001 2016-10-02T17:59:00Z 2053.4299999999998 2016-10-02T17:59:12Z 2052.3499999999999 2016-10-02T17:59:26Z 2051.6999999999998 2016-10-02T17:59:28Z 2050.3899999999999 2016-10-02T17:59:33Z 2051.4200000000001 2016-10-02T17:59:51Z 2052.6599999999999 2016-10-02T18:00:08Z 2051.1900000000001 2016-10-02T18:00:25Z 2050.5700000000002 2016-10-02T18:00:43Z 2050.1300000000001 2016-10-02T18:00:50Z 2049.3400000000001 2016-10-02T18:00:53Z 2048.4699999999998 2016-10-02T18:01:07Z 2048.04 2016-10-02T18:01:12Z 2047.79 2016-10-02T18:01:27Z 2045.8900000000001 2016-10-02T18:01:44Z 2044.0699999999999 2016-10-02T18:01:53Z 2042.6300000000001 2016-10-02T18:02:13Z 2041.98 2016-10-02T18:02:14Z 2041.53 2016-10-02T18:02:18Z 2039.9300000000001 2016-10-02T18:02:36Z 2039.5799999999999 2016-10-02T18:02:39Z 2040.8199999999999 2016-10-02T18:02:55Z 2038.5899999999999 2016-10-02T18:03:09Z 2036.6900000000001 2016-10-02T18:03:27Z 2036.5599999999999 2016-10-02T18:03:35Z 2036.3699999999999 2016-10-02T18:03:38Z 2036.5799999999999 2016-10-02T18:03:42Z 2038.53 2016-10-02T18:03:57Z 2040.25 2016-10-02T18:04:11Z 2043.51 2016-10-02T18:04:27Z 2044.5799999999999 2016-10-02T18:04:37Z 2041.55 2016-10-02T18:04:52Z 2039.03 2016-10-02T18:05:06Z 2036.9100000000001 2016-10-02T18:05:15Z 2036.01 2016-10-02T18:05:21Z 2035.3 2016-10-02T18:05:31Z 2035.0899999999999 2016-10-02T18:05:36Z 2034.3 2016-10-02T18:05:50Z 2033.46 2016-10-02T18:05:59Z 2032.21 2016-10-02T18:06:10Z 2031.6600000000001 2016-10-02T18:06:14Z 2028.48 2016-10-02T18:06:29Z 2027.27 2016-10-02T18:06:40Z 2026.21 2016-10-02T18:06:46Z 2025.1099999999999 2016-10-02T18:06:53Z 2022.79 2016-10-02T18:07:08Z 2022.8199999999999 2016-10-02T18:07:09Z 2022.51 2016-10-02T18:07:12Z 2021.4100000000001 2016-10-02T18:07:17Z 2019.6800000000001 2016-10-02T18:07:32Z 2020.3099999999999 2016-10-02T18:07:45Z 2020.1099999999999 2016-10-02T18:08:01Z 2019.9200000000001 2016-10-02T18:08:14Z 2019.75 2016-10-02T18:08:27Z 2019.1900000000001 2016-10-02T18:08:38Z 2018.29 2016-10-02T18:08:45Z 2017.8499999999999 2016-10-02T18:08:49Z 2017.22 2016-10-02T18:08:54Z 2016.27 2016-10-02T18:09:09Z 2014.23 2016-10-02T18:09:15Z 2013.8399999999999 2016-10-02T18:09:21Z 2014.3299999999999 2016-10-02T18:09:31Z 2014.78 2016-10-02T18:09:41Z 2015.75 2016-10-02T18:09:45Z 2015.73 2016-10-02T18:09:49Z 2013.79 2016-10-02T18:10:04Z 2010.8900000000001 2016-10-02T18:10:20Z 2010.76 2016-10-02T18:10:38Z 2010.8 2016-10-02T18:10:39Z 2010.3699999999999 2016-10-02T18:10:55Z 2008.1099999999999 2016-10-02T18:11:08Z 2006.53 2016-10-02T18:11:23Z 2006.24 2016-10-02T18:11:34Z 2005.0999999999999 2016-10-02T18:11:52Z 2005.1400000000001 2016-10-02T18:12:08Z 2006.05 2016-10-02T18:12:23Z 2005.78 2016-10-02T18:12:36Z 2005.3900000000001 2016-10-02T18:12:39Z 2005.46 2016-10-02T18:12:53Z 2004.6300000000001 2016-10-02T18:12:59Z 2003.5999999999999 2016-10-02T18:13:02Z 2000.8699999999999 2016-10-02T18:13:19Z 2000.6600000000001 2016-10-02T18:13:37Z 2001.55 2016-10-02T18:13:43Z 2001.3900000000001 2016-10-02T18:13:46Z 1999.4200000000001 2016-10-02T18:13:59Z 2000.9400000000001 2016-10-02T18:14:14Z 2003.24 2016-10-02T18:14:29Z 2003.3199999999999 2016-10-02T18:14:32Z 2003.3599999999999 2016-10-02T18:14:46Z 2002.45 2016-10-02T18:15:03Z 2001.29 2016-10-02T18:15:12Z 2001.29 2016-10-02T18:15:24Z 2000.8699999999999 2016-10-02T18:15:31Z 1998.5699999999999 2016-10-02T18:15:46Z 1998.05 2016-10-02T18:15:53Z 1995.72 2016-10-02T18:16:07Z 1993.5799999999999 2016-10-02T18:16:24Z 1991.0899999999999 2016-10-02T18:16:39Z 1990.1900000000001 2016-10-02T18:16:55Z 1989.74 2016-10-02T18:17:01Z 1988.51 2016-10-02T18:17:20Z 1988.5599999999999 2016-10-02T18:17:35Z 1988.3800000000001 2016-10-02T18:17:40Z 1988.27 2016-10-02T18:17:44Z 1985.72 2016-10-02T18:17:59Z 1983.6500000000001 2016-10-02T18:18:13Z 1983.74 2016-10-02T18:18:14Z 1981.26 2016-10-02T18:18:29Z 1980.5999999999999 2016-10-02T18:18:34Z 1980.1600000000001 2016-10-02T18:18:38Z 1978.0899999999999 2016-10-02T18:18:55Z 1976.6300000000001 2016-10-02T18:19:11Z 1976.3099999999999 2016-10-02T18:19:24Z 1976.0899999999999 2016-10-02T18:19:39Z 1976.8800000000001 2016-10-02T18:19:55Z 1976.4200000000001 2016-10-02T18:20:05Z 1976.05 2016-10-02T18:20:18Z 1976.6600000000001 2016-10-02T18:20:34Z 1976.74 2016-10-02T18:20:38Z 1976.4000000000001 2016-10-02T18:20:40Z 1975.3 2016-10-02T18:20:52Z 1974.97 2016-10-02T18:20:54Z 1974.6900000000001 2016-10-02T18:21:02Z 1975.6800000000001 2016-10-02T18:21:09Z 1973.22 2016-10-02T18:21:24Z 1970.3800000000001 2016-10-02T18:21:40Z 1966.75 2016-10-02T18:21:57Z 1966.97 2016-10-02T18:22:18Z 1964.6900000000001 2016-10-02T18:22:35Z 1964.1600000000001 2016-10-02T18:22:41Z 1963.7 2016-10-02T18:22:43Z 1963.49 2016-10-02T18:22:46Z 1962.1300000000001 2016-10-02T18:22:53Z 1960.8900000000001 2016-10-02T18:23:08Z 1960.45 2016-10-02T18:23:10Z 1958 2016-10-02T18:23:26Z 1958.26 2016-10-02T18:23:27Z 1957.1600000000001 2016-10-02T18:23:37Z 1954.4300000000001 2016-10-02T18:23:54Z 1953.6099999999999 2016-10-02T18:23:58Z 1953.3699999999999 2016-10-02T18:24:15Z 1953.6300000000001 2016-10-02T18:24:43Z 1953.3699999999999 2016-10-02T18:25:00Z 1952.78 2016-10-02T18:25:32Z 1951.98 2016-10-02T18:26:04Z 1951.6400000000001 2016-10-02T18:26:33Z 1952.8599999999999 2016-10-02T18:26:54Z 1952.9100000000001 2016-10-02T18:26:55Z 1952.6099999999999 2016-10-02T18:26:58Z 1952.1099999999999 2016-10-02T18:27:02Z 1951.0899999999999 2016-10-02T18:27:08Z 1950.8099999999999 2016-10-02T18:27:12Z 1948.76 2016-10-02T18:27:29Z 1947.9100000000001 2016-10-02T18:27:45Z 1948.97 2016-10-02T18:27:59Z 1949.3599999999999 2016-10-02T18:28:14Z 1949.55 2016-10-02T18:28:30Z 1949.54 2016-10-02T18:28:32Z 1948.71 2016-10-02T18:28:36Z 1948.8299999999999 2016-10-02T18:28:38Z 1948.29 2016-10-02T18:28:42Z 1948.3699999999999 2016-10-02T18:28:54Z 1946.53 2016-10-02T18:29:09Z 1946.21 2016-10-02T18:29:23Z 1946.26 2016-10-02T18:29:30Z 1946.1199999999999 2016-10-02T18:29:45Z 1946.0799999999999 2016-10-02T18:29:57Z 1945.95 2016-10-02T18:30:10Z 1944.23 2016-10-02T18:30:24Z 1944.26 2016-10-02T18:30:25Z 1943.1800000000001 2016-10-02T18:30:43Z 1941.1600000000001 2016-10-02T18:30:59Z 1940.96 2016-10-02T18:31:15Z 1939.6900000000001 2016-10-02T18:31:30Z 1938.22 2016-10-02T18:31:45Z 1936.9400000000001 2016-10-02T18:32:01Z 1936.3499999999999 2016-10-02T18:32:04Z 1934.49 2016-10-02T18:32:18Z 1932.23 2016-10-02T18:32:33Z 1932.21 2016-10-02T18:32:41Z 1929.9400000000001 2016-10-02T18:32:55Z 1929.6300000000001 2016-10-02T18:33:06Z 1929.4100000000001 2016-10-02T18:33:22Z 1929.26 2016-10-02T18:33:40Z 1929.23 2016-10-02T18:33:57Z 1929.3900000000001 2016-10-02T18:34:11Z 1928.9400000000001 2016-10-02T18:34:12Z 1928.8499999999999 2016-10-02T18:34:14Z 1928.46 2016-10-02T18:34:18Z 1928.4300000000001 2016-10-02T18:34:22Z 1928.3099999999999 2016-10-02T18:34:30Z 1926.45 2016-10-02T18:34:48Z 1925.8800000000001 2016-10-02T18:34:49Z 1925.9300000000001 2016-10-02T18:34:57Z 1925.5599999999999 2016-10-02T18:35:14Z 1926.1800000000001 2016-10-02T18:35:30Z 1926.3199999999999 2016-10-02T18:35:34Z 1925.8 2016-10-02T18:35:39Z 1924.71 2016-10-02T18:35:56Z 1923.1199999999999 2016-10-02T18:36:14Z 1922.2 2016-10-02T18:36:32Z 1922.01 2016-10-02T18:36:51Z 1919.99 2016-10-02T18:37:05Z 1919.78 2016-10-02T18:37:19Z 1919.27 2016-10-02T18:37:36Z 1918.48 2016-10-02T18:37:52Z 1916.8800000000001 2016-10-02T18:38:06Z 1915.3199999999999 2016-10-02T18:38:20Z 1914.6900000000001 2016-10-02T18:38:34Z 1913.97 2016-10-02T18:38:50Z 1913.3199999999999 2016-10-02T18:39:05Z 1913.45 2016-10-02T18:39:06Z 1912.99 2016-10-02T18:39:10Z 1912.9200000000001 2016-10-02T18:39:27Z 1911.0599999999999 2016-10-02T18:39:43Z 1909.99 2016-10-02T18:39:54Z 1909.5799999999999 2016-10-02T18:40:12Z 1909.99 2016-10-02T18:40:22Z 1908.1600000000001 2016-10-02T18:40:37Z 1907.7 2016-10-02T18:40:43Z 1906.4100000000001 2016-10-02T18:40:56Z 1906.4400000000001 2016-10-02T18:41:10Z 1905.8699999999999 2016-10-02T18:41:14Z 1906.26 2016-10-02T18:41:23Z 1905.3699999999999 2016-10-02T18:41:26Z 1905.8800000000001 2016-10-02T18:41:31Z 1906.1800000000001 2016-10-02T18:41:48Z 1905.8599999999999 2016-10-02T18:41:50Z 1906.4100000000001 2016-10-02T18:42:16Z 1906.77 2016-10-02T18:42:46Z 1906.0899999999999 2016-10-02T18:43:03Z 1905.99 2016-10-02T18:43:22Z 1905.4200000000001 2016-10-02T18:43:28Z 1906.3 2016-10-02T18:43:38Z 1905.5899999999999 2016-10-02T18:43:51Z 1904.28 2016-10-02T18:44:06Z 1905.23 2016-10-02T18:44:22Z 1906.0999999999999 2016-10-02T18:44:36Z 1906.24 2016-10-02T18:44:50Z 1906.5799999999999 2016-10-02T18:45:07Z 1906.8900000000001 2016-10-02T18:45:17Z 1909.5 2016-10-02T18:45:34Z 1912.02 2016-10-02T18:45:48Z 1912.22 2016-10-02T18:45:50Z 1911.5599999999999 2016-10-02T18:45:59Z 1912.6199999999999 2016-10-02T18:46:06Z 1911.27 2016-10-02T18:46:11Z 1910.1600000000001 2016-10-02T18:46:19Z 1908.1600000000001 2016-10-02T18:46:32Z 1906.1700000000001 2016-10-02T18:46:39Z 1906.0799999999999 2016-10-02T18:46:41Z 1903.5899999999999 2016-10-02T18:46:57Z 1902.51 2016-10-02T18:47:01Z 1898.9000000000001 2016-10-02T18:47:12Z 1895.8199999999999 2016-10-02T18:47:29Z 1893.96 2016-10-02T18:47:42Z 1890.8399999999999 2016-10-02T18:47:58Z 1887.6400000000001 2016-10-02T18:48:13Z 1884.8900000000001 2016-10-02T18:48:28Z 1883.95 2016-10-02T18:48:29Z 1881.6099999999999 2016-10-02T18:48:42Z 1880.6400000000001 2016-10-02T18:48:47Z 1880.28 2016-10-02T18:48:49Z 1878.3299999999999 2016-10-02T18:49:02Z 1878.1600000000001 2016-10-02T18:49:03Z 1876.22 2016-10-02T18:49:11Z 1873.5899999999999 2016-10-02T18:49:24Z 1871.5999999999999 2016-10-02T18:49:32Z 1871.0699999999999 2016-10-02T18:49:35Z 1870.1700000000001 2016-10-02T18:49:37Z 1867.05 2016-10-02T18:49:55Z 1864 2016-10-02T18:50:10Z 1862.71 2016-10-02T18:50:27Z 1860.4200000000001 2016-10-02T18:50:44Z 1860.03 2016-10-02T18:51:04Z 1859.8399999999999 2016-10-02T18:51:37Z 1859.74 2016-10-02T18:51:53Z 1858.05 2016-10-02T18:52:05Z 1854.96 2016-10-02T18:52:19Z 1853.4100000000001 2016-10-02T18:52:33Z 1853.05 2016-10-02T18:52:40Z 1851.46 2016-10-02T18:52:53Z 1848.6800000000001 2016-10-02T18:53:04Z 1847.0599999999999 2016-10-02T18:53:18Z 1843.73 2016-10-02T18:53:32Z 1841.71 2016-10-02T18:53:49Z 1839.97 2016-10-02T18:54:04Z 1838.0799999999999 2016-10-02T18:54:20Z 1837.6600000000001 2016-10-02T18:54:39Z 1836.8800000000001 2016-10-02T18:55:02Z 1836.51 2016-10-02T18:55:21Z 1836.76 2016-10-02T18:55:59Z 1836.47 2016-10-02T18:56:36Z 1836.5799999999999 2016-10-02T18:57:24Z 1835.8299999999999 2016-10-02T18:58:16Z 1836.1800000000001 2016-10-02T18:59:10Z 1835.98 2016-10-02T18:59:49Z 1836.52 2016-10-02T19:00:40Z 1836.3 2016-10-02T19:01:44Z 1837.3099999999999 2016-10-02T19:02:16Z 1837 2016-10-02T19:02:44Z 1836.4300000000001 2016-10-02T19:02:55Z 1835.53 2016-10-02T19:03:02Z 1834.5 2016-10-02T19:03:10Z 1834.0899999999999 2016-10-02T19:03:17Z 1832.28 2016-10-02T19:03:36Z 1831.3 2016-10-02T19:03:43Z 1829.04 2016-10-02T19:04:02Z 1828.8499999999999 2016-10-02T19:04:08Z 1828.2 2016-10-02T19:04:26Z 1827.3699999999999 2016-10-02T19:04:42Z 1826.99 2016-10-02T19:04:47Z 1825.98 2016-10-02T19:05:06Z 1824.8099999999999 2016-10-02T19:05:25Z 1823.26 2016-10-02T19:05:35Z 1822.71 2016-10-02T19:05:38Z 1819.6600000000001 2016-10-02T19:05:55Z 1819.05 2016-10-02T19:05:58Z 1818.3499999999999 2016-10-02T19:06:03Z 1815.3 2016-10-02T19:06:20Z 1813.3499999999999 2016-10-02T19:06:34Z 1812.6099999999999 2016-10-02T19:06:38Z 1811.46 2016-10-02T19:06:45Z 1809.51 2016-10-02T19:06:56Z 1807.53 2016-10-02T19:07:05Z 1806.8299999999999 2016-10-02T19:07:19Z 1804.6600000000001 2016-10-02T19:07:38Z 1804.28 2016-10-02T19:08:11Z 1804.74 2016-10-02T19:08:42Z 1804.3599999999999 2016-10-02T19:09:02Z 1803.02 2016-10-02T19:09:06Z 1802.5699999999999 2016-10-02T19:09:07Z 1801.78 2016-10-02T19:09:14Z 1799.3099999999999 2016-10-02T19:09:30Z 1797.1300000000001 2016-10-02T19:09:48Z 1797.75 2016-10-02T19:10:11Z 1798.0599999999999 2016-10-02T19:10:36Z 1797.5999999999999 2016-10-02T19:10:57Z 1798.5599999999999 2016-10-02T19:11:26Z 1795.8699999999999 2016-10-02T19:11:40Z 1794.72 2016-10-02T19:11:56Z 1792.54 2016-10-02T19:12:13Z 1792.3299999999999 2016-10-02T19:12:27Z 1792.23 2016-10-02T19:12:56Z 1792.4100000000001 2016-10-02T19:13:10Z 1791.1099999999999 2016-10-02T19:13:35Z 1792.0699999999999 2016-10-02T19:14:11Z 1791.73 2016-10-02T19:14:16Z 1792.9400000000001 2016-10-02T19:14:31Z 1792.55 2016-10-02T19:15:00Z 1791.96 2016-10-02T19:15:25Z 1792.49 2016-10-02T19:15:36Z 1791.8199999999999 2016-10-02T19:15:42Z 1791.5699999999999 2016-10-02T19:15:44Z 1789.8499999999999 2016-10-02T19:15:57Z 1788.99 2016-10-02T19:16:02Z 1785.79 2016-10-02T19:16:21Z 1784.04 2016-10-02T19:16:38Z 1783.01 2016-10-02T19:16:48Z 1782.6500000000001 2016-10-02T19:17:01Z 1783.3699999999999 2016-10-02T19:17:17Z 1782.6400000000001 2016-10-02T19:17:24Z 1779.7 2016-10-02T19:17:39Z 1779.8800000000001 2016-10-02T19:17:40Z 1778.6300000000001 2016-10-02T19:17:45Z 1775.4200000000001 2016-10-02T19:17:59Z 1775.4300000000001 2016-10-02T19:18:00Z 1775.5 2016-10-02T19:18:07Z 1773.9000000000001 2016-10-02T19:18:11Z 1769.5 2016-10-02T19:18:26Z 1769.5899999999999 2016-10-02T19:18:27Z 1768.3900000000001 2016-10-02T19:18:33Z 1766.6900000000001 2016-10-02T19:18:44Z 1763.95 2016-10-02T19:19:01Z 1763.3199999999999 2016-10-02T19:19:04Z 1761.04 2016-10-02T19:19:20Z 1760.0999999999999 2016-10-02T19:19:26Z 1759.46 2016-10-02T19:19:31Z 1757.79 2016-10-02T19:19:36Z 1757.54 2016-10-02T19:19:40Z 1754.29 2016-10-02T19:19:56Z 1751.1600000000001 2016-10-02T19:20:11Z 1748.0999999999999 2016-10-02T19:20:28Z 1746.5599999999999 2016-10-02T19:20:35Z 1742.49 2016-10-02T19:20:52Z 1741.0799999999999 2016-10-02T19:20:58Z 1739.48 2016-10-02T19:21:06Z 1737.49 2016-10-02T19:21:14Z 1736.6300000000001 2016-10-02T19:21:19Z 1735.78 2016-10-02T19:21:21Z 1733.28 2016-10-02T19:21:32Z 1732.8 2016-10-02T19:21:35Z 1729.6900000000001 2016-10-02T19:21:49Z 1729.5 2016-10-02T19:21:50Z 1728.2 2016-10-02T19:22:04Z 1725.98 2016-10-02T19:22:19Z 1725.3299999999999 2016-10-02T19:22:23Z 1723.71 2016-10-02T19:22:39Z 1723.1800000000001 2016-10-02T19:22:58Z 1722.5899999999999 2016-10-02T19:23:21Z 1722.01 2016-10-02T19:23:31Z 1721.1300000000001 2016-10-02T19:23:44Z 1721.3099999999999 2016-10-02T19:23:46Z 1720.0899999999999 2016-10-02T19:23:53Z 1719.73 2016-10-02T19:23:57Z 1716.48 2016-10-02T19:24:17Z 1715.04 2016-10-02T19:24:33Z 1714.3 2016-10-02T19:24:58Z 1714.97 2016-10-02T19:25:25Z 1714.72 2016-10-02T19:25:52Z 1715.0899999999999 2016-10-02T19:26:36Z 1715.28 2016-10-02T19:27:06Z 1713.7 2016-10-02T19:27:14Z 1710.5899999999999 2016-10-02T19:27:30Z 1710.0799999999999 2016-10-02T19:27:33Z 1708 2016-10-02T19:27:50Z 1704.9300000000001 2016-10-02T19:28:05Z 1701.46 2016-10-02T19:28:19Z 1700.6099999999999 2016-10-02T19:28:25Z 1699.23 2016-10-02T19:28:29Z 1697.8399999999999 2016-10-02T19:28:38Z 1695.52 2016-10-02T19:28:57Z 1692.0999999999999 2016-10-02T19:29:07Z 1690.5799999999999 2016-10-02T19:29:21Z 1688.1600000000001 2016-10-02T19:29:35Z 1686.1700000000001 2016-10-02T19:29:50Z 1685.9000000000001 2016-10-02T19:29:52Z 1685.02 2016-10-02T19:29:55Z 1683.96 2016-10-02T19:29:59Z 1681.52 2016-10-02T19:30:13Z 1678.54 2016-10-02T19:30:28Z 1677.47 2016-10-02T19:30:43Z 1677.0799999999999 2016-10-02T19:30:45Z 1676.3299999999999 2016-10-02T19:31:04Z 1673.6700000000001 2016-10-02T19:31:16Z 1672.21 2016-10-02T19:31:20Z 1669.0999999999999 2016-10-02T19:31:38Z 1668.47 2016-10-02T19:31:47Z 1666.1700000000001 2016-10-02T19:32:03Z 1663.1400000000001 2016-10-02T19:32:16Z 1659.75 2016-10-02T19:32:29Z 1657.76 2016-10-02T19:32:40Z 1654.28 2016-10-02T19:32:53Z 1651.75 2016-10-02T19:33:05Z 1649.72 2016-10-02T19:33:21Z 1648.5899999999999 2016-10-02T19:33:27Z 1647.1500000000001 2016-10-02T19:33:31Z 1645.1900000000001 2016-10-02T19:33:47Z 1644.6400000000001 2016-10-02T19:34:07Z 1644.46 2016-10-02T19:34:39Z 1644.29 2016-10-02T19:35:12Z 1643.1900000000001 2016-10-02T19:35:17Z 1642.3399999999999 2016-10-02T19:35:26Z 1639.27 2016-10-02T19:35:42Z 1639.1300000000001 2016-10-02T19:35:45Z 1637.47 2016-10-02T19:35:55Z 1636.6500000000001 2016-10-02T19:36:04Z 1634.8499999999999 2016-10-02T19:36:24Z 1634.4300000000001 2016-10-02T19:36:40Z 1632.8299999999999 2016-10-02T19:36:58Z 1631.1800000000001 2016-10-02T19:37:15Z 1629.3299999999999 2016-10-02T19:37:26Z 1628.3 2016-10-02T19:37:31Z 1625.22 2016-10-02T19:37:46Z 1622.78 2016-10-02T19:38:03Z 1619.95 2016-10-02T19:38:16Z 1618.0799999999999 2016-10-02T19:38:30Z 1617.4000000000001 2016-10-02T19:38:34Z 1613.78 2016-10-02T19:38:49Z 1613.22 2016-10-02T19:38:54Z 1610.4300000000001 2016-10-02T19:39:10Z 1609.6700000000001 2016-10-02T19:39:23Z 1609.49 2016-10-02T19:39:24Z 1607.0799999999999 2016-10-02T19:39:44Z 1605.0899999999999 2016-10-02T19:39:56Z 1603.4100000000001 2016-10-02T19:40:10Z 1603.22 2016-10-02T19:40:20Z 1601.01 2016-10-02T19:40:29Z 1599.49 2016-10-02T19:40:37Z 1598.6600000000001 2016-10-02T19:40:40Z 1598.0599999999999 2016-10-02T19:40:44Z 1594.7 2016-10-02T19:40:59Z 1593.8399999999999 2016-10-02T19:41:08Z 1593.4100000000001 2016-10-02T19:41:10Z 1591.6800000000001 2016-10-02T19:41:15Z 1591.72 2016-10-02T19:41:18Z 1590.8399999999999 2016-10-02T19:41:26Z 1588.71 2016-10-02T19:41:44Z 1588.1600000000001 2016-10-02T19:41:54Z 1585.8399999999999 2016-10-02T19:42:03Z 1585.5799999999999 2016-10-02T19:42:20Z 1582.99 2016-10-02T19:42:36Z 1582.1800000000001 2016-10-02T19:42:55Z 1580.9100000000001 2016-10-02T19:43:15Z 1579.75 2016-10-02T19:43:34Z 1578.23 2016-10-02T19:43:56Z 1577.6099999999999 2016-10-02T19:44:08Z 1577.8399999999999 2016-10-02T19:44:19Z 1576.22 2016-10-02T19:44:32Z 1574.78 2016-10-02T19:44:40Z 1574.55 2016-10-02T19:44:52Z 1574.5999999999999 2016-10-02T19:45:00Z 1574.6700000000001 2016-10-02T19:45:08Z 1575.1900000000001 2016-10-02T19:45:26Z 1574.05 2016-10-02T19:45:34Z 1573.3099999999999 2016-10-02T19:45:54Z 1572.6199999999999 2016-10-02T19:46:14Z 1573.1700000000001 2016-10-02T19:46:33Z 1573.0599999999999 2016-10-02T19:47:00Z 1572.99 2016-10-02T19:47:16Z 1570.78 2016-10-02T19:47:34Z 1570.6500000000001 2016-10-02T19:47:52Z 1570.6500000000001 2016-10-02T19:48:18Z 1570.3900000000001 2016-10-02T19:48:41Z 1571.3800000000001 2016-10-02T19:49:02Z 1571.1500000000001 2016-10-02T19:49:29Z 1571.1800000000001 2016-10-02T19:49:47Z 1572.04 2016-10-02T19:50:01Z 1572.9000000000001 2016-10-02T19:50:11Z 1572.22 2016-10-02T19:50:22Z 1572.2 2016-10-02T19:50:24Z 1571.5899999999999 2016-10-02T19:50:32Z 1571.4300000000001 2016-10-02T19:50:47Z 1571.4100000000001 2016-10-02T19:50:53Z 1570.76 2016-10-02T19:51:06Z 1570.75 2016-10-02T19:51:08Z 1570.72 2016-10-02T19:51:12Z 1570.96 2016-10-02T19:51:16Z 1568.5899999999999 2016-10-02T19:51:29Z 1567.8199999999999 2016-10-02T19:51:34Z 1568.4400000000001 2016-10-02T19:51:41Z 1569.75 2016-10-02T19:51:56Z 1569.78 2016-10-02T19:51:57Z 1568.97 2016-10-02T19:52:12Z 1568.3800000000001 2016-10-02T19:52:20Z 1567.8 2016-10-02T19:52:24Z 1567.6099999999999 2016-10-02T19:52:31Z 1567.6600000000001 2016-10-02T19:52:44Z 1567.6300000000001 2016-10-02T19:52:45Z 1567.1500000000001 2016-10-02T19:52:55Z 1566.8900000000001 2016-10-02T19:53:08Z 1567.01 2016-10-02T19:53:14Z 1566.01 2016-10-02T19:53:42Z 1565.5699999999999 2016-10-02T19:53:53Z 1564.8900000000001 2016-10-02T19:53:57Z 1565.22 2016-10-02T19:54:06Z 1565.5 2016-10-02T19:54:08Z 1565.1099999999999 2016-10-02T19:54:13Z 1565.51 2016-10-02T19:54:26Z 1564.71 2016-10-02T19:54:40Z 1564.78 2016-10-02T19:54:41Z 1565.6300000000001 2016-10-02T19:54:51Z 1565.5799999999999 2016-10-02T19:54:54Z 1565.3599999999999 2016-10-02T19:54:59Z 1565.3599999999999 2016-10-02T19:55:02Z 1564.3800000000001 2016-10-02T19:55:05Z 1563.99 2016-10-02T19:55:08Z 1564.6700000000001 2016-10-02T19:55:11Z 1564.8199999999999 2016-10-02T19:55:16Z 1564.6099999999999 2016-10-02T19:55:19Z 1564.3199999999999 2016-10-02T19:55:26Z 1563.0599999999999 2016-10-02T19:55:34Z 1564.02 2016-10-02T19:55:41Z 1563.8299999999999 2016-10-02T19:55:45Z 1562.52 2016-10-02T19:55:51Z 1562.3699999999999 2016-10-02T19:55:53Z 1562.27 2016-10-02T19:55:58Z 1561.5699999999999 2016-10-02T19:56:07Z 1561.21 2016-10-02T19:56:09Z 1561.1900000000001 2016-10-02T19:56:19Z 1561.1900000000001 2016-10-02T19:56:43Z 1560.79 2016-10-02T19:56:47Z 1559.8099999999999 2016-10-02T19:56:59Z 1560.3499999999999 2016-10-02T19:57:06Z 1560.51 2016-10-02T19:57:18Z 1560.6199999999999 2016-10-02T19:57:37Z 1560.9400000000001 2016-10-02T19:57:51Z 1561.6900000000001 2016-10-02T19:57:55Z 1560.6600000000001 2016-10-02T19:58:00Z 1560.25 2016-10-02T19:58:10Z 1561.23 2016-10-02T19:58:22Z 1561.1300000000001 2016-10-02T19:58:33Z 1562.0899999999999 2016-10-02T19:58:45Z 1562.0999999999999 2016-10-02T19:58:50Z 1561.1800000000001 2016-10-02T19:58:57Z 1559.74 2016-10-02T19:59:16Z 1559.55 2016-10-02T19:59:38Z 1559.52 2016-10-02T19:59:54Z 1559.3199999999999 2016-10-02T20:00:13Z 1558.6400000000001 2016-10-02T20:00:34Z 1558.9100000000001 2016-10-02T20:00:56Z 1557.5799999999999 2016-10-02T20:01:16Z 1557.8800000000001 2016-10-02T20:01:17Z 1558.49 2016-10-02T20:01:39Z 1558.5899999999999 2016-10-02T20:01:44Z 1556.3 2016-10-02T20:02:04Z 1556.29 2016-10-02T20:02:16Z 1556.75 2016-10-02T20:02:24Z 1556.1500000000001 2016-10-02T20:02:44Z 1555.23 2016-10-02T20:03:04Z 1555.71 2016-10-02T20:03:19Z 1556.1099999999999 2016-10-02T20:03:26Z 1557.4300000000001 2016-10-02T20:03:35Z 1557.24 2016-10-02T20:03:41Z 1557.53 2016-10-02T20:03:49Z 1557.6800000000001 2016-10-02T20:04:00Z 1557.3099999999999 2016-10-02T20:04:06Z 1557.1400000000001 2016-10-02T20:04:12Z 1556.98 2016-10-02T20:04:16Z 1555.3099999999999 2016-10-02T20:04:27Z 1554.1099999999999 2016-10-02T20:04:41Z 1554.1700000000001 2016-10-02T20:04:43Z 1554.5 2016-10-02T20:04:50Z 1554.3 2016-10-02T20:04:57Z 1554.22 2016-10-02T20:05:08Z 1554.0999999999999 2016-10-02T20:05:11Z 1554.0899999999999 2016-10-02T20:05:15Z 1553.76 2016-10-02T20:05:18Z 1552.99 2016-10-02T20:05:31Z 1553.6800000000001 2016-10-02T20:05:44Z 1553.76 2016-10-02T20:05:46Z 1552.9300000000001 2016-10-02T20:06:01Z 1552.55 2016-10-02T20:06:08Z 1552.6900000000001 2016-10-02T20:06:12Z 1552.6500000000001 2016-10-02T20:06:16Z 1552.45 2016-10-02T20:06:30Z 1552.4200000000001 2016-10-02T20:06:37Z 1552.5599999999999 2016-10-02T20:06:40Z 1552 2016-10-02T20:06:56Z 1552.47 2016-10-02T20:07:00Z 1552.3800000000001 2016-10-02T20:07:11Z 1552.6400000000001 2016-10-02T20:07:33Z 1552.0599999999999 2016-10-02T20:07:54Z 1552.0599999999999 2016-10-02T20:07:58Z 1552.51 2016-10-02T20:08:02Z 1551.6900000000001 2016-10-02T20:08:10Z 1551.78 2016-10-02T20:08:14Z 1551.78 2016-10-02T20:08:18Z 1554.24 2016-10-02T20:08:32Z 1555.46 2016-10-02T20:08:40Z 1555.99 2016-10-02T20:08:50Z 1555.97 2016-10-02T20:08:54Z 1555.8699999999999 2016-10-02T20:08:58Z 1555.2 2016-10-02T20:09:05Z 1555.1800000000001 2016-10-02T20:09:12Z 1554.96 2016-10-02T20:09:19Z 1554.48 2016-10-02T20:09:22Z 1551.29 2016-10-02T20:09:38Z 1550.6800000000001 2016-10-02T20:09:41Z 1551.2 2016-10-02T20:09:43Z 1550.8299999999999 2016-10-02T20:09:50Z 1551.0599999999999 2016-10-02T20:09:54Z 1550.8299999999999 2016-10-02T20:10:03Z 1551.1600000000001 2016-10-02T20:10:15Z 1551.3199999999999 2016-10-02T20:10:53Z 1552.1300000000001 2016-10-02T20:11:10Z 1552.8499999999999 2016-10-02T20:11:13Z 1552.5899999999999 2016-10-02T20:11:15Z 1552.9000000000001 2016-10-02T20:11:17Z 1553.78 2016-10-02T20:11:30Z 1554.3800000000001 2016-10-02T20:11:35Z 1555 2016-10-02T20:11:43Z 1554.5 2016-10-02T20:11:47Z 1554.23 2016-10-02T20:11:55Z 1553.4400000000001 2016-10-02T20:12:08Z 1552.6700000000001 2016-10-02T20:12:23Z 1552.0599999999999 2016-10-02T20:12:38Z 1551.75 2016-10-02T20:12:52Z 1552.04 2016-10-02T20:12:55Z 1551.9200000000001 2016-10-02T20:12:58Z 1551.3499999999999 2016-10-02T20:13:07Z 1551.3299999999999 2016-10-02T20:13:22Z 1551.1900000000001 2016-10-02T20:13:28Z 1551.3800000000001 2016-10-02T20:13:37Z 1551.6600000000001 2016-10-02T20:13:39Z 1551.8 2016-10-02T20:13:44Z 1551.5999999999999 2016-10-02T20:13:48Z 1551.6400000000001 2016-10-02T20:13:54Z 1554.1600000000001 2016-10-02T20:14:09Z 1554.25 2016-10-02T20:14:22Z 1555.5799999999999 2016-10-02T20:14:35Z 1555.45 2016-10-02T20:14:37Z 1555.1099999999999 2016-10-02T20:14:51Z 1555.5599999999999 2016-10-02T20:14:54Z 1555.4300000000001 2016-10-02T20:14:57Z 1554.6900000000001 2016-10-02T20:15:03Z 1554.5699999999999 2016-10-02T20:15:11Z 1554.0799999999999 2016-10-02T20:15:15Z 1553.6400000000001 2016-10-02T20:15:24Z 1553.95 2016-10-02T20:15:30Z 1553.96 2016-10-02T20:15:41Z 1553.77 2016-10-02T20:15:49Z 1553.49 2016-10-02T20:15:54Z 1553.52 2016-10-02T20:15:56Z 1553.1300000000001 2016-10-02T20:16:03Z 1554 2016-10-02T20:16:18Z 1554.9300000000001 2016-10-02T20:16:34Z 1554.7 2016-10-02T20:16:38Z 1555.0999999999999 2016-10-02T20:16:40Z 1555.46 2016-10-02T20:17:00Z 1555.51 2016-10-02T20:17:35Z 1556 2016-10-02T20:18:10Z 1554.52 2016-10-02T20:18:26Z 1555.95 2016-10-02T20:18:45Z 1555.6800000000001 2016-10-02T20:18:58Z 1554.72 2016-10-02T20:19:02Z 1555.25 2016-10-02T20:19:07Z 1555.1600000000001 2016-10-02T20:19:29Z 1555.25 2016-10-02T20:19:44Z 1555.03 2016-10-02T20:19:51Z 1555.25 2016-10-02T20:20:10Z 1555.46 2016-10-02T20:20:28Z 1554.9000000000001 2016-10-02T20:20:34Z 1554.0699999999999 2016-10-02T20:20:38Z 1554.1400000000001 2016-10-02T20:20:58Z 1554.55 2016-10-02T20:21:12Z 1553.01 2016-10-02T20:21:16Z 1552.3299999999999 2016-10-02T20:21:39Z 1552.5899999999999 2016-10-02T20:22:02Z 1552.71 2016-10-02T20:22:04Z 1552.95 2016-10-02T20:22:09Z 1552.01 2016-10-02T20:22:11Z 1554.0999999999999 2016-10-02T20:22:35Z 1554.3 2016-10-02T20:22:52Z 1554.0999999999999 2016-10-02T20:23:09Z 1554.1300000000001 2016-10-02T20:23:25Z 1554.0999999999999 2016-10-02T20:23:42Z 1553.1400000000001 2016-10-02T20:24:03Z 1552.48 2016-10-02T20:24:24Z 1552.6199999999999 2016-10-02T20:24:40Z 1553.1099999999999 2016-10-02T20:24:46Z 1553.6700000000001 2016-10-02T20:25:06Z 1554.3499999999999 2016-10-02T20:25:23Z 1554.04 2016-10-02T20:25:42Z 1552.7 2016-10-02T20:25:58Z 1551.6400000000001 2016-10-02T20:26:14Z 1551.5 2016-10-02T20:26:18Z 1552.54 2016-10-02T20:26:38Z 1553.46 2016-10-02T20:26:55Z 1552.96 2016-10-02T20:27:14Z 1552.0999999999999 2016-10-02T20:27:19Z 1551.47 2016-10-02T20:27:27Z 1551.6800000000001 2016-10-02T20:27:34Z 1551.76 2016-10-02T20:27:46Z 1551.6600000000001 2016-10-02T20:27:50Z 1553.1700000000001 2016-10-02T20:28:07Z 1554.76 2016-10-02T20:28:23Z 1554.8699999999999 2016-10-02T20:28:38Z 1555.46 2016-10-02T20:28:52Z 1554.9100000000001 2016-10-02T20:28:55Z 1554.4300000000001 2016-10-02T20:29:00Z 1556.1500000000001 2016-10-02T20:29:18Z 1556.5899999999999 2016-10-02T20:29:37Z 1555.75 2016-10-02T20:29:51Z 1554.98 2016-10-02T20:29:57Z 1555.02 2016-10-02T20:30:02Z 1555.3 2016-10-02T20:30:15Z 1555.1400000000001 2016-10-02T20:30:20Z 1553.51 2016-10-02T20:30:33Z 1552.5599999999999 2016-10-02T20:30:48Z 1551.28 2016-10-02T20:30:57Z 1550.8399999999999 2016-10-02T20:31:01Z 1552 2016-10-02T20:31:04Z 1551.71 2016-10-02T20:31:15Z 1550.9400000000001 2016-10-02T20:31:22Z 1550.4100000000001 2016-10-02T20:31:28Z 1549.28 2016-10-02T20:31:35Z 1549.6500000000001 2016-10-02T20:31:44Z 1548.6199999999999 2016-10-02T20:31:47Z 1548 2016-10-02T20:31:50Z 1546.9100000000001 2016-10-02T20:31:55Z 1545.8599999999999 2016-10-02T20:32:11Z 1545.5999999999999 2016-10-02T20:32:17Z 1545.5799999999999 2016-10-02T20:32:24Z 1544 2016-10-02T20:32:37Z 1544.6800000000001 2016-10-02T20:32:43Z 1544.8299999999999 2016-10-02T20:32:47Z 1544.6800000000001 2016-10-02T20:32:49Z 1547.3 2016-10-02T20:33:04Z 1547.22 2016-10-02T20:33:11Z 1547.1199999999999 2016-10-02T20:33:17Z 1546.4100000000001 2016-10-02T20:33:21Z 1546 2016-10-02T20:33:30Z 1545.4100000000001 2016-10-02T20:33:33Z 1545.7 2016-10-02T20:33:37Z 1544.96 2016-10-02T20:33:44Z 1543.8599999999999 2016-10-02T20:33:59Z 1544.6099999999999 2016-10-02T20:34:03Z 1542.54 2016-10-02T20:34:19Z 1541.4400000000001 2016-10-02T20:34:29Z 1541.48 2016-10-02T20:34:35Z 1541.3800000000001 2016-10-02T20:34:37Z 1540.53 2016-10-02T20:34:55Z 1539.5699999999999 2016-10-02T20:35:16Z 1540.45 2016-10-02T20:35:56Z 1540.0599999999999 2016-10-02T20:36:29Z 1540.3599999999999 2016-10-02T20:36:48Z 1539.54 2016-10-02T20:37:07Z 1539.78 2016-10-02T20:37:09Z 1538.6700000000001 2016-10-02T20:37:22Z 1538.3099999999999 2016-10-02T20:37:36Z 1538.79 2016-10-02T20:37:43Z 1538.24 2016-10-02T20:37:56Z 1536.9100000000001 2016-10-02T20:38:06Z 1536.98 2016-10-02T20:38:09Z 1536.53 2016-10-02T20:38:12Z 1536.5699999999999 2016-10-02T20:38:15Z 1536.6300000000001 2016-10-02T20:38:17Z 1536.8599999999999 2016-10-02T20:38:33Z 1535.9400000000001 2016-10-02T20:38:50Z 1537.1199999999999 2016-10-02T20:39:05Z 1537.5899999999999 2016-10-02T20:39:10Z 1536.8599999999999 2016-10-02T20:39:27Z 1536.48 2016-10-02T20:39:30Z 1536.6500000000001 2016-10-02T20:39:35Z 1535.8399999999999 2016-10-02T20:39:44Z 1535.4200000000001 2016-10-02T20:39:51Z 1534.6800000000001 2016-10-02T20:40:05Z 1535.55 2016-10-02T20:40:08Z 1536.04 2016-10-02T20:40:22Z 1535.99 2016-10-02T20:40:23Z 1536.1199999999999 2016-10-02T20:40:30Z 1535.1300000000001 2016-10-02T20:40:41Z 1533.54 2016-10-02T20:40:54Z 1533.46 2016-10-02T20:40:59Z 1533.6300000000001 2016-10-02T20:41:14Z 1533.3199999999999 2016-10-02T20:41:25Z 1533.76 2016-10-02T20:41:32Z 1533.9400000000001 2016-10-02T20:41:37Z 1533.5 2016-10-02T20:41:39Z 1535.5 2016-10-02T20:41:57Z 1537.6199999999999 2016-10-02T20:42:16Z 1538.3 2016-10-02T20:42:31Z 1540.3399999999999 2016-10-02T20:42:50Z 1538.24 2016-10-02T20:43:05Z 1538.3199999999999 2016-10-02T20:43:10Z 1539.3900000000001 2016-10-02T20:43:26Z 1537.48 2016-10-02T20:43:44Z 1535.9100000000001 2016-10-02T20:43:58Z 1535.1400000000001 2016-10-02T20:44:02Z 1534.55 2016-10-02T20:44:05Z 1534.6700000000001 2016-10-02T20:44:11Z 1533.9400000000001 2016-10-02T20:44:24Z 1532.04 2016-10-02T20:44:42Z 1532.8 2016-10-02T20:45:10Z 1532.5 2016-10-02T20:45:35Z 1533.01 2016-10-02T20:45:58Z 1533.22 2016-10-02T20:46:19Z 1535.9000000000001 2016-10-02T20:46:41Z 1535.79 2016-10-02T20:46:45Z 1533.46 2016-10-02T20:46:59Z 1532.72 2016-10-02T20:47:13Z 1533.6400000000001 2016-10-02T20:47:18Z 1533.01 2016-10-02T20:47:27Z 1532.6700000000001 2016-10-02T20:47:30Z 1535.0599999999999 2016-10-02T20:47:46Z 1536.8800000000001 2016-10-02T20:48:02Z 1537.3199999999999 2016-10-02T20:48:14Z 1536.71 2016-10-02T20:48:33Z 1537.3599999999999 2016-10-02T20:48:44Z 1538.1900000000001 2016-10-02T20:49:02Z 1538.1099999999999 2016-10-02T20:49:03Z 1537.6600000000001 2016-10-02T20:49:11Z 1538.76 2016-10-02T20:49:25Z 1539.96 2016-10-02T20:49:33Z 1540.5599999999999 2016-10-02T20:49:45Z 1541.1099999999999 2016-10-02T20:49:53Z 1538.74 2016-10-02T20:50:16Z 1537.8399999999999 2016-10-02T20:50:33Z 1536.1900000000001 2016-10-02T20:50:52Z 1535.54 2016-10-02T20:51:07Z 1535.6600000000001 2016-10-02T20:51:20Z 1535.74 2016-10-02T20:51:35Z 1535.52 2016-10-02T20:51:47Z 1535.3099999999999 2016-10-02T20:52:04Z 1535.26 2016-10-02T20:52:20Z 1533.9100000000001 2016-10-02T20:52:27Z 1535.04 2016-10-02T20:52:41Z 1535.54 2016-10-02T20:52:59Z 1535.74 2016-10-02T20:53:17Z 1536.3099999999999 2016-10-02T20:53:32Z 1536.71 2016-10-02T20:53:47Z 1537.55 2016-10-02T20:54:12Z 1536.9000000000001 2016-10-02T20:54:29Z 1536.8 2016-10-02T20:54:53Z 1537.76 2016-10-02T20:55:11Z 1537.75 2016-10-02T20:55:25Z 1538.3199999999999 2016-10-02T20:55:40Z 1537.72 2016-10-02T20:56:03Z 1538.6600000000001 2016-10-02T20:56:27Z 1538.74 2016-10-02T20:56:30Z 1538.49 2016-10-02T20:56:41Z 1538.23 2016-10-02T20:56:51Z 1538.9300000000001 2016-10-02T20:57:04Z 1539.5899999999999 2016-10-02T20:57:22Z 1540.6600000000001 2016-10-02T20:57:38Z 1540.28 2016-10-02T20:57:46Z 1540.5599999999999 2016-10-02T20:57:56Z