TravessiaLapinhaTabuleiro.gpx Tracklog da Travessia Lapinha x Tabuleiro realizada em julho de 2017. Mais informações em www.longocurso.com.br 2017-07-22T00:42:57Z Travessia Lapinha Tabuleiro Minas Gerais Espinhaço 1372.086548 2017-07-16T12:21:04Z Atravessa Rio Flag, Blue 1514.186401 2017-07-15T18:12:54Z Córrego Flag, Blue Dia 1 1046.13 2017-07-15T13:54:03Z 1046.13 2017-07-15T13:54:04Z 1046.16 2017-07-15T13:54:05Z 1047.92 2017-07-15T13:54:49Z 1049.4 2017-07-15T13:55:18Z 1049.63 2017-07-15T13:55:45Z 1050.63 2017-07-15T13:56:33Z 1052.03 2017-07-15T13:57:27Z 1054.92 2017-07-15T13:58:22Z 1055.33 2017-07-15T13:58:40Z 1055.52 2017-07-15T13:58:51Z 1056.6 2017-07-15T13:59:05Z 1056.84 2017-07-15T13:59:14Z 1057.85 2017-07-15T13:59:29Z 1058.35 2017-07-15T13:59:44Z 1058.96 2017-07-15T14:00:14Z 1059.21 2017-07-15T14:00:21Z 1059.02 2017-07-15T14:00:40Z 1059.66 2017-07-15T14:00:54Z 1058.72 2017-07-15T14:01:08Z 1058.47 2017-07-15T14:01:11Z 1057.77 2017-07-15T14:01:19Z 1057.46 2017-07-15T14:01:34Z 1152.81 2017-07-15T14:01:42Z 1100.65 2017-07-15T14:01:46Z 1100.65 2017-07-15T14:01:47Z 1098.67 2017-07-15T14:02:01Z 1098.62 2017-07-15T14:02:03Z 1098.22 2017-07-15T14:02:08Z 1098.04 2017-07-15T14:02:27Z 1097.6 2017-07-15T14:02:36Z 1096.47 2017-07-15T14:02:51Z 1096.5 2017-07-15T14:02:57Z 1095.69 2017-07-15T14:03:12Z 1095.9 2017-07-15T14:03:16Z 1095.55 2017-07-15T14:03:25Z 1095.64 2017-07-15T14:03:30Z 1095.3 2017-07-15T14:03:46Z 1094.74 2017-07-15T14:04:02Z 1094.36 2017-07-15T14:04:19Z 1094.26 2017-07-15T14:04:40Z 1093.77 2017-07-15T14:04:59Z 1093.71 2017-07-15T14:05:12Z 1094.3 2017-07-15T14:05:16Z 1094.59 2017-07-15T14:05:28Z 1094.73 2017-07-15T14:05:35Z 1093.27 2017-07-15T14:05:57Z 1093.8 2017-07-15T14:06:16Z 1094.15 2017-07-15T14:06:35Z 1094.33 2017-07-15T14:06:49Z 1094.7 2017-07-15T14:07:08Z 1094.33 2017-07-15T14:07:25Z 1095.05 2017-07-15T14:07:43Z 1095.56 2017-07-15T14:08:07Z 1095.95 2017-07-15T14:08:23Z 1096 2017-07-15T14:08:40Z 1095.98 2017-07-15T14:08:44Z 1096.53 2017-07-15T14:08:50Z 1096.53 2017-07-15T14:08:53Z 1095.75 2017-07-15T14:08:57Z 1094.93 2017-07-15T14:09:04Z 1094.64 2017-07-15T14:09:08Z 1093.72 2017-07-15T14:09:16Z 1095.35 2017-07-15T14:09:30Z 1094.89 2017-07-15T14:09:37Z 1094.63 2017-07-15T14:09:40Z 1094.05 2017-07-15T14:09:47Z 1094.62 2017-07-15T14:10:04Z 1094.06 2017-07-15T14:10:22Z 1093.83 2017-07-15T14:10:37Z 1093.47 2017-07-15T14:10:50Z 1094.41 2017-07-15T14:10:52Z 1093.78 2017-07-15T14:10:58Z 1094.68 2017-07-15T14:11:03Z 1094.72 2017-07-15T14:11:11Z 1094.9 2017-07-15T14:11:33Z 1095.48 2017-07-15T14:11:41Z 1094.24 2017-07-15T14:11:45Z 1094.96 2017-07-15T14:12:04Z 1096.19 2017-07-15T14:12:13Z 1096.29 2017-07-15T14:12:24Z 1097.6 2017-07-15T14:12:27Z 1097.64 2017-07-15T14:12:37Z 1097.96 2017-07-15T14:12:45Z 1098.45 2017-07-15T14:12:49Z 1099.57 2017-07-15T14:13:00Z 1101.54 2017-07-15T14:13:12Z 1102.34 2017-07-15T14:13:27Z 1101.93 2017-07-15T14:13:49Z 1102.45 2017-07-15T14:14:12Z 1102.04 2017-07-15T14:14:24Z 1102.38 2017-07-15T14:14:52Z 1101.47 2017-07-15T14:15:33Z 1101.22 2017-07-15T14:16:12Z 1101.06 2017-07-15T14:17:05Z 1100.84 2017-07-15T14:17:45Z 1100.89 2017-07-15T14:18:22Z 1100.98 2017-07-15T14:18:35Z 1101.34 2017-07-15T14:18:47Z 1101.52 2017-07-15T14:19:09Z 1102.6 2017-07-15T14:19:21Z 1103.86 2017-07-15T14:19:32Z 1104.45 2017-07-15T14:19:37Z 1104.7 2017-07-15T14:19:41Z 1105.5 2017-07-15T14:19:51Z 1106.93 2017-07-15T14:20:05Z 1106.98 2017-07-15T14:20:17Z 1106.96 2017-07-15T14:20:24Z 1106.13 2017-07-15T14:20:32Z 1105.98 2017-07-15T14:20:38Z 1106.04 2017-07-15T14:20:50Z 1106.51 2017-07-15T14:21:01Z 1107.23 2017-07-15T14:21:06Z 1107 2017-07-15T14:21:09Z 1106.28 2017-07-15T14:21:21Z 1106.45 2017-07-15T14:21:29Z 1107.75 2017-07-15T14:21:35Z 1108.71 2017-07-15T14:21:41Z 1110.69 2017-07-15T14:21:48Z 1109.93 2017-07-15T14:22:02Z 1111.14 2017-07-15T14:22:12Z 1111.2 2017-07-15T14:22:14Z 1111.49 2017-07-15T14:22:18Z 1113.26 2017-07-15T14:22:32Z 1114.82 2017-07-15T14:22:44Z 1115.99 2017-07-15T14:22:51Z 1116.6 2017-07-15T14:23:00Z 1116.63 2017-07-15T14:23:03Z 1117.11 2017-07-15T14:23:07Z 1118.52 2017-07-15T14:23:18Z 1119.94 2017-07-15T14:23:23Z 1119.69 2017-07-15T14:23:29Z 1121.92 2017-07-15T14:23:44Z 1122.84 2017-07-15T14:23:58Z 1124.78 2017-07-15T14:24:11Z 1127.25 2017-07-15T14:24:28Z 1129.22 2017-07-15T14:24:41Z 1132.44 2017-07-15T14:24:56Z 1135.15 2017-07-15T14:25:13Z 1135.03 2017-07-15T14:25:45Z 1135.6 2017-07-15T14:26:02Z 1135.21 2017-07-15T14:26:22Z 1135.16 2017-07-15T14:26:43Z 1138.18 2017-07-15T14:26:56Z 1141.56 2017-07-15T14:27:10Z 1141.82 2017-07-15T14:27:25Z 1139.79 2017-07-15T14:27:34Z 1137.44 2017-07-15T14:27:50Z 1137.98 2017-07-15T14:27:57Z 1139.25 2017-07-15T14:28:12Z 1141.05 2017-07-15T14:28:22Z 1141.47 2017-07-15T14:28:23Z 1143.58 2017-07-15T14:28:37Z 1146.15 2017-07-15T14:28:52Z 1148.04 2017-07-15T14:29:05Z 1149.85 2017-07-15T14:29:20Z 1151.65 2017-07-15T14:29:34Z 1152.08 2017-07-15T14:29:47Z 1151.26 2017-07-15T14:29:57Z 1151.22 2017-07-15T14:30:03Z 1152.11 2017-07-15T14:30:17Z 1153.59 2017-07-15T14:30:31Z 1154.76 2017-07-15T14:30:46Z 1153.16 2017-07-15T14:30:57Z 1156.73 2017-07-15T14:31:02Z 1156.73 2017-07-15T14:31:03Z 1159.62 2017-07-15T14:31:18Z 1162.46 2017-07-15T14:31:33Z 1162.2 2017-07-15T14:31:37Z 1163.46 2017-07-15T14:31:54Z 1164.59 2017-07-15T14:32:06Z 1165.43 2017-07-15T14:32:15Z 1164.57 2017-07-15T14:32:20Z 1164.9 2017-07-15T14:32:25Z 1165.7 2017-07-15T14:32:29Z 1165.46 2017-07-15T14:32:32Z 1164.09 2017-07-15T14:32:46Z 1164.37 2017-07-15T14:32:58Z 1163.88 2017-07-15T14:33:02Z 1165 2017-07-15T14:33:17Z 1166.24 2017-07-15T14:33:33Z 1166.17 2017-07-15T14:33:50Z 1167.03 2017-07-15T14:34:04Z 1168.02 2017-07-15T14:34:20Z 1168.18 2017-07-15T14:34:40Z 1169.49 2017-07-15T14:34:54Z 1169.06 2017-07-15T14:35:16Z 1168.43 2017-07-15T14:35:32Z 1168.33 2017-07-15T14:36:02Z 1169.38 2017-07-15T14:36:21Z 1168.56 2017-07-15T14:36:40Z 1168.58 2017-07-15T14:37:07Z 1169.19 2017-07-15T14:37:24Z 1168.95 2017-07-15T14:37:40Z 1168.35 2017-07-15T14:37:56Z 1168.81 2017-07-15T14:38:09Z 1170.27 2017-07-15T14:38:21Z 1170.36 2017-07-15T14:38:24Z 1170.4 2017-07-15T14:38:29Z 1171.07 2017-07-15T14:38:48Z 1172.49 2017-07-15T14:39:06Z 1174.61 2017-07-15T14:39:25Z 1174.14 2017-07-15T14:39:40Z 1174.85 2017-07-15T14:40:17Z 1174.85 2017-07-15T14:40:37Z 1174.88 2017-07-15T14:41:06Z 1174.85 2017-07-15T14:41:26Z 1175.7 2017-07-15T14:41:43Z 1175.78 2017-07-15T14:42:15Z 1178.1 2017-07-15T14:42:35Z 1178.8 2017-07-15T14:42:51Z 1179.19 2017-07-15T14:43:08Z 1180.19 2017-07-15T14:43:26Z 1180.28 2017-07-15T14:43:57Z 1180.75 2017-07-15T14:44:07Z 1180.48 2017-07-15T14:44:09Z 1181.89 2017-07-15T14:44:26Z 1183.53 2017-07-15T14:44:39Z 1183.69 2017-07-15T14:44:55Z 1182.94 2017-07-15T14:45:09Z 1182.94 2017-07-15T14:45:10Z 1184.3 2017-07-15T14:45:16Z 1184.65 2017-07-15T14:45:22Z 1185.42 2017-07-15T14:45:35Z 1185.47 2017-07-15T14:45:47Z 1185.61 2017-07-15T14:45:59Z 1185.61 2017-07-15T14:46:04Z 1186.25 2017-07-15T14:46:17Z 1186.46 2017-07-15T14:46:30Z 1187.2 2017-07-15T14:46:41Z 1187.03 2017-07-15T14:46:43Z 1187.67 2017-07-15T14:46:59Z 1187.15 2017-07-15T14:47:09Z 1187.12 2017-07-15T14:47:22Z 1187.42 2017-07-15T14:47:29Z 1187.91 2017-07-15T14:47:46Z 1188.14 2017-07-15T14:47:52Z 1189.2 2017-07-15T14:48:04Z 1189.91 2017-07-15T14:48:11Z 1192.57 2017-07-15T14:48:25Z 1192.99 2017-07-15T14:48:39Z 1192.97 2017-07-15T14:48:55Z 1192.98 2017-07-15T14:49:21Z 1193.24 2017-07-15T14:49:38Z 1194.01 2017-07-15T14:49:53Z 1194.2 2017-07-15T14:49:54Z 1194.54 2017-07-15T14:50:07Z 1194.53 2017-07-15T14:50:09Z 1195.79 2017-07-15T14:50:24Z 1195.96 2017-07-15T14:50:36Z 1195.42 2017-07-15T14:50:37Z 1196.04 2017-07-15T14:50:42Z 1196.4 2017-07-15T14:50:46Z 1196.43 2017-07-15T14:50:48Z 1196.72 2017-07-15T14:51:03Z 1193.09 2017-07-15T14:51:07Z 1193.11 2017-07-15T14:51:08Z 1196.77 2017-07-15T14:51:14Z 1196.44 2017-07-15T14:51:15Z 1196.47 2017-07-15T14:51:30Z 1196.89 2017-07-15T14:51:32Z 1196.21 2017-07-15T14:51:43Z 1195.06 2017-07-15T14:51:55Z 1195.28 2017-07-15T14:52:09Z 1196.49 2017-07-15T14:52:22Z 1196.53 2017-07-15T14:52:43Z 1196.7 2017-07-15T14:53:08Z 1196.19 2017-07-15T14:53:17Z 1195.58 2017-07-15T14:53:25Z 1196.32 2017-07-15T14:53:37Z 1196.17 2017-07-15T14:53:38Z 1195.82 2017-07-15T14:53:48Z 1196.74 2017-07-15T14:54:02Z 1197.19 2017-07-15T14:54:16Z 1197.06 2017-07-15T14:54:24Z 1196.13 2017-07-15T14:54:38Z 1195.77 2017-07-15T14:54:50Z 1196.02 2017-07-15T14:54:53Z 1196.34 2017-07-15T14:54:58Z 1196.74 2017-07-15T14:55:09Z 1196.54 2017-07-15T14:55:14Z 1196.15 2017-07-15T14:55:17Z 1195.29 2017-07-15T14:55:38Z 1194.23 2017-07-15T14:55:50Z 1193.78 2017-07-15T14:56:05Z 1192.3 2017-07-15T14:56:19Z 1192.7 2017-07-15T14:56:30Z 1193.08 2017-07-15T14:56:51Z 1193.05 2017-07-15T14:57:00Z 1194.94 2017-07-15T14:57:18Z 1196.45 2017-07-15T14:57:31Z 1197.26 2017-07-15T14:57:44Z 1199.55 2017-07-15T14:58:02Z 1201.46 2017-07-15T14:58:19Z 1201.92 2017-07-15T14:58:21Z 1202.79 2017-07-15T14:58:36Z 1203.61 2017-07-15T14:58:52Z 1204.37 2017-07-15T14:59:01Z 1204.4 2017-07-15T14:59:09Z 1205.36 2017-07-15T14:59:17Z 1205.41 2017-07-15T14:59:19Z 1204.87 2017-07-15T14:59:26Z 1205.35 2017-07-15T14:59:45Z 1206.72 2017-07-15T15:00:03Z 1206.35 2017-07-15T15:00:06Z 1207.81 2017-07-15T15:00:23Z 1207.81 2017-07-15T15:00:26Z 1207.96 2017-07-15T15:00:32Z 1208.23 2017-07-15T15:00:40Z 1209.09 2017-07-15T15:00:47Z 1209.09 2017-07-15T15:00:52Z 1209.84 2017-07-15T15:00:58Z 1210.57 2017-07-15T15:01:05Z 1211.23 2017-07-15T15:01:24Z 1209.51 2017-07-15T15:01:38Z 1209.9 2017-07-15T15:02:09Z 1209.87 2017-07-15T15:02:39Z 1210.25 2017-07-15T15:03:25Z 1209.58 2017-07-15T15:04:07Z 1210.39 2017-07-15T15:05:06Z 1212.39 2017-07-15T15:05:52Z 1211.28 2017-07-15T15:06:13Z 1211.19 2017-07-15T15:06:31Z 1211.02 2017-07-15T15:06:40Z 1211.52 2017-07-15T15:06:42Z 1211.92 2017-07-15T15:06:45Z 1212.19 2017-07-15T15:06:49Z 1211.74 2017-07-15T15:06:56Z 1213.03 2017-07-15T15:07:10Z 1212.98 2017-07-15T15:07:16Z 1212.54 2017-07-15T15:07:24Z 1213.02 2017-07-15T15:07:26Z 1213.16 2017-07-15T15:07:32Z 1212.76 2017-07-15T15:07:35Z 1213.96 2017-07-15T15:07:45Z 1214.14 2017-07-15T15:07:46Z 1213.67 2017-07-15T15:07:52Z 1214.92 2017-07-15T15:08:10Z 1215.41 2017-07-15T15:08:22Z 1215.24 2017-07-15T15:08:36Z 1215.14 2017-07-15T15:08:39Z 1215.33 2017-07-15T15:08:59Z 1215.54 2017-07-15T15:09:01Z 1215.07 2017-07-15T15:09:03Z 1215.56 2017-07-15T15:09:07Z 1216.24 2017-07-15T15:09:17Z 1216.34 2017-07-15T15:09:19Z 1218.23 2017-07-15T15:09:36Z 1219.96 2017-07-15T15:09:51Z 1221.77 2017-07-15T15:10:11Z 1223.19 2017-07-15T15:10:17Z 1226.36 2017-07-15T15:10:33Z 1226.29 2017-07-15T15:10:34Z 1226.78 2017-07-15T15:10:38Z 1228.35 2017-07-15T15:10:52Z 1229.82 2017-07-15T15:11:07Z 1231.53 2017-07-15T15:11:20Z 1233.37 2017-07-15T15:11:34Z 1235.63 2017-07-15T15:11:49Z 1237.28 2017-07-15T15:12:04Z 1238.9 2017-07-15T15:12:19Z 1240.44 2017-07-15T15:12:32Z 1241.82 2017-07-15T15:12:45Z 1243.84 2017-07-15T15:13:00Z 1245.38 2017-07-15T15:13:13Z 1246.68 2017-07-15T15:13:26Z 1248.36 2017-07-15T15:13:42Z 1249.73 2017-07-15T15:13:57Z 1248.06 2017-07-15T15:14:09Z 1246.92 2017-07-15T15:14:23Z 1249.73 2017-07-15T15:14:37Z 1251.68 2017-07-15T15:14:54Z 1254.02 2017-07-15T15:15:08Z 1256.13 2017-07-15T15:15:24Z 1257.98 2017-07-15T15:15:37Z 1258.83 2017-07-15T15:15:50Z 1257.91 2017-07-15T15:16:07Z 1258.42 2017-07-15T15:16:49Z 1259.81 2017-07-15T15:17:12Z 1259 2017-07-15T15:17:16Z 1259.73 2017-07-15T15:17:41Z 1259.84 2017-07-15T15:18:09Z 1259.97 2017-07-15T15:18:52Z 1260.29 2017-07-15T15:19:19Z 1261.25 2017-07-15T15:19:26Z 1262.61 2017-07-15T15:19:40Z 1265.1 2017-07-15T15:19:54Z 1267.31 2017-07-15T15:20:09Z 1268.61 2017-07-15T15:20:21Z 1270.57 2017-07-15T15:20:34Z 1270.41 2017-07-15T15:20:48Z 1272.58 2017-07-15T15:21:00Z 1273.32 2017-07-15T15:21:12Z 1274.44 2017-07-15T15:21:27Z 1277.44 2017-07-15T15:21:41Z 1279.03 2017-07-15T15:21:56Z 1281.41 2017-07-15T15:22:10Z 1283.13 2017-07-15T15:22:24Z 1286.03 2017-07-15T15:22:41Z 1287.54 2017-07-15T15:23:10Z 1287.94 2017-07-15T15:23:25Z 1290.33 2017-07-15T15:23:40Z 1293.63 2017-07-15T15:23:52Z 1295.45 2017-07-15T15:24:05Z 1297.58 2017-07-15T15:24:18Z 1299.36 2017-07-15T15:24:36Z 1300.56 2017-07-15T15:24:53Z 1300.99 2017-07-15T15:25:06Z 1303.41 2017-07-15T15:25:21Z 1305.43 2017-07-15T15:25:34Z 1307.04 2017-07-15T15:25:46Z 1308.32 2017-07-15T15:26:01Z 1310.24 2017-07-15T15:26:16Z 1310.71 2017-07-15T15:26:31Z 1311.82 2017-07-15T15:26:44Z 1312.33 2017-07-15T15:26:57Z 1311.36 2017-07-15T15:27:05Z 1310.75 2017-07-15T15:27:11Z 1310.47 2017-07-15T15:27:26Z 1311.42 2017-07-15T15:27:53Z 1310.83 2017-07-15T15:28:08Z 1310.17 2017-07-15T15:28:38Z 1310.35 2017-07-15T15:29:22Z 1309.92 2017-07-15T15:30:06Z 1310.07 2017-07-15T15:31:00Z 1309.4 2017-07-15T15:31:55Z 1310.46 2017-07-15T15:32:49Z 1310.38 2017-07-15T15:33:36Z 1310.78 2017-07-15T15:34:20Z 1310.77 2017-07-15T15:35:05Z 1310.45 2017-07-15T15:36:00Z 1311.25 2017-07-15T15:37:03Z 1311.61 2017-07-15T15:37:56Z 1311.2 2017-07-15T15:38:56Z 1311.96 2017-07-15T15:39:39Z 1311.3 2017-07-15T15:40:45Z 1312.04 2017-07-15T15:41:52Z 1311.31 2017-07-15T15:42:24Z 1312.94 2017-07-15T15:42:59Z 1312.11 2017-07-15T15:43:23Z 1312.24 2017-07-15T15:43:44Z 1312.27 2017-07-15T15:44:10Z 1314.23 2017-07-15T15:44:25Z 1315.14 2017-07-15T15:44:39Z 1316.85 2017-07-15T15:44:54Z 1317.99 2017-07-15T15:45:08Z 1319.05 2017-07-15T15:45:24Z 1319.19 2017-07-15T15:45:39Z 1320.38 2017-07-15T15:45:53Z 1321.2 2017-07-15T15:46:08Z 1321.37 2017-07-15T15:46:17Z 1322.15 2017-07-15T15:46:34Z 1324.3 2017-07-15T15:46:48Z 1326.1 2017-07-15T15:47:02Z 1327.62 2017-07-15T15:47:14Z 1329.93 2017-07-15T15:47:31Z 1330.78 2017-07-15T15:47:42Z 1330.78 2017-07-15T15:47:56Z 1332.63 2017-07-15T15:48:09Z 1335.26 2017-07-15T15:48:27Z 1337.26 2017-07-15T15:48:43Z 1339.52 2017-07-15T15:49:00Z 1341.72 2017-07-15T15:49:15Z 1344.06 2017-07-15T15:49:30Z 1346.21 2017-07-15T15:49:44Z 1346.88 2017-07-15T15:49:59Z 1349.54 2017-07-15T15:50:16Z 1351.3 2017-07-15T15:50:31Z 1351.73 2017-07-15T15:50:35Z 1351.57 2017-07-15T15:50:37Z 1352.82 2017-07-15T15:50:52Z 1354.75 2017-07-15T15:51:07Z 1355.33 2017-07-15T15:51:20Z 1356.3 2017-07-15T15:51:28Z 1357.37 2017-07-15T15:51:39Z 1357.26 2017-07-15T15:51:42Z 1357.65 2017-07-15T15:51:53Z 1357.84 2017-07-15T15:52:08Z 1358.39 2017-07-15T15:52:10Z 1358.09 2017-07-15T15:52:15Z 1359.72 2017-07-15T15:52:32Z 1360.93 2017-07-15T15:52:44Z 1361.49 2017-07-15T15:52:55Z 1363.41 2017-07-15T15:53:10Z 1364.88 2017-07-15T15:53:17Z 1366.41 2017-07-15T15:53:31Z 1367.9 2017-07-15T15:53:45Z 1370.08 2017-07-15T15:54:00Z 1370.65 2017-07-15T15:54:14Z 1371.49 2017-07-15T15:54:26Z 1373.18 2017-07-15T15:54:40Z 1374.41 2017-07-15T15:54:54Z 1375.35 2017-07-15T15:55:08Z 1375.44 2017-07-15T15:55:16Z 1377.44 2017-07-15T15:55:32Z 1377.19 2017-07-15T15:55:45Z 1376.52 2017-07-15T15:56:02Z 1376.22 2017-07-15T15:56:05Z 1375.78 2017-07-15T15:56:10Z 1376.4 2017-07-15T15:56:26Z 1377.47 2017-07-15T15:56:40Z 1376.47 2017-07-15T15:56:57Z 1376.61 2017-07-15T15:57:14Z 1378.28 2017-07-15T15:57:27Z 1380.23 2017-07-15T15:57:43Z 1379.69 2017-07-15T15:58:13Z 1380.56 2017-07-15T15:59:03Z 1382.38 2017-07-15T15:59:15Z 1383.07 2017-07-15T15:59:31Z 1383.81 2017-07-15T15:59:50Z 1384.53 2017-07-15T16:00:04Z 1385.92 2017-07-15T16:00:17Z 1387.35 2017-07-15T16:00:28Z 1388.98 2017-07-15T16:00:42Z 1390.38 2017-07-15T16:00:55Z 1391.5 2017-07-15T16:01:02Z 1390.62 2017-07-15T16:01:17Z 1391.74 2017-07-15T16:01:35Z 1392.97 2017-07-15T16:01:50Z 1393.14 2017-07-15T16:01:54Z 1392.89 2017-07-15T16:02:11Z 1393.57 2017-07-15T16:02:25Z 1395.97 2017-07-15T16:02:40Z 1397.19 2017-07-15T16:02:54Z 1398.71 2017-07-15T16:03:11Z 1400.01 2017-07-15T16:03:28Z 1400.41 2017-07-15T16:03:33Z 1401.86 2017-07-15T16:03:45Z 1402.17 2017-07-15T16:03:47Z 1403.27 2017-07-15T16:04:06Z 1404.25 2017-07-15T16:04:21Z 1406.15 2017-07-15T16:04:39Z 1406.17 2017-07-15T16:04:44Z 1407.53 2017-07-15T16:04:48Z 1407.52 2017-07-15T16:05:03Z 1407.98 2017-07-15T16:05:19Z 1408.09 2017-07-15T16:05:34Z 1410.76 2017-07-15T16:05:49Z 1410.44 2017-07-15T16:06:06Z 1412.11 2017-07-15T16:06:19Z 1411.75 2017-07-15T16:06:24Z 1409.93 2017-07-15T16:06:44Z 1410.99 2017-07-15T16:07:03Z 1412.16 2017-07-15T16:07:18Z 1413.15 2017-07-15T16:07:36Z 1412.57 2017-07-15T16:07:55Z 1414.03 2017-07-15T16:08:11Z 1415.07 2017-07-15T16:08:31Z 1415.36 2017-07-15T16:08:42Z 1415.14 2017-07-15T16:08:44Z 1415.92 2017-07-15T16:09:05Z 1415.75 2017-07-15T16:09:15Z 1415.81 2017-07-15T16:09:33Z 1415.62 2017-07-15T16:09:39Z 1416.61 2017-07-15T16:09:56Z 1415.26 2017-07-15T16:10:13Z 1415.07 2017-07-15T16:10:29Z 1414.84 2017-07-15T16:10:47Z 1414.96 2017-07-15T16:11:07Z 1417.72 2017-07-15T16:11:22Z 1420.38 2017-07-15T16:11:39Z 1422.62 2017-07-15T16:11:52Z 1424.43 2017-07-15T16:12:07Z 1427.58 2017-07-15T16:12:19Z 1430.3 2017-07-15T16:12:33Z 1430.73 2017-07-15T16:12:47Z 1433.01 2017-07-15T16:13:01Z 1433.71 2017-07-15T16:13:15Z 1436.32 2017-07-15T16:13:40Z 1439.48 2017-07-15T16:13:55Z 1439.94 2017-07-15T16:14:12Z 1440.83 2017-07-15T16:14:27Z 1440.86 2017-07-15T16:14:42Z 1440.47 2017-07-15T16:14:57Z 1441.19 2017-07-15T16:15:04Z 1441.26 2017-07-15T16:15:18Z 1441.13 2017-07-15T16:15:33Z 1441.75 2017-07-15T16:15:47Z 1441.14 2017-07-15T16:16:09Z 1441.66 2017-07-15T16:16:25Z 1441.73 2017-07-15T16:16:38Z 1440.84 2017-07-15T16:16:51Z 1441.04 2017-07-15T16:17:06Z 1441.48 2017-07-15T16:17:18Z 1441.96 2017-07-15T16:17:34Z 1441.93 2017-07-15T16:17:53Z 1442.02 2017-07-15T16:18:12Z 1442.03 2017-07-15T16:18:26Z 1441.22 2017-07-15T16:18:59Z 1441.01 2017-07-15T16:19:31Z 1441.06 2017-07-15T16:19:59Z 1440.83 2017-07-15T16:20:20Z 1440.85 2017-07-15T16:20:48Z 1440.75 2017-07-15T16:21:18Z 1441.51 2017-07-15T16:21:53Z 1441.72 2017-07-15T16:22:16Z 1441.69 2017-07-15T16:22:38Z 1442.5 2017-07-15T16:23:16Z 1441.42 2017-07-15T16:23:42Z 1441.31 2017-07-15T16:24:11Z 1442.06 2017-07-15T16:24:29Z 1441.62 2017-07-15T16:24:44Z 1441.48 2017-07-15T16:25:02Z 1441.38 2017-07-15T16:25:25Z 1441.72 2017-07-15T16:25:49Z 1441.78 2017-07-15T16:26:16Z 1441.55 2017-07-15T16:26:39Z 1441.41 2017-07-15T16:27:04Z 1441.93 2017-07-15T16:27:28Z 1442.2 2017-07-15T16:27:55Z 1442.4 2017-07-15T16:28:48Z 1441.08 2017-07-15T16:29:06Z 1440.58 2017-07-15T16:29:21Z 1441.32 2017-07-15T16:29:49Z 1441.22 2017-07-15T16:30:16Z 1440.92 2017-07-15T16:30:40Z 1441.35 2017-07-15T16:31:06Z 1441.55 2017-07-15T16:31:27Z 1441.1 2017-07-15T16:31:49Z 1441.44 2017-07-15T16:32:12Z 1441.72 2017-07-15T16:32:35Z 1442.78 2017-07-15T16:32:45Z 1442.79 2017-07-15T16:33:06Z 1442.96 2017-07-15T16:33:24Z 1443.42 2017-07-15T16:33:45Z 1444.08 2017-07-15T16:34:05Z 1445.58 2017-07-15T16:34:55Z 1445.17 2017-07-15T16:35:27Z 1448.47 2017-07-15T16:35:45Z 1447.88 2017-07-15T16:36:07Z 1448.69 2017-07-15T16:36:33Z 1450.97 2017-07-15T16:36:43Z 1452.45 2017-07-15T16:36:49Z 1454.88 2017-07-15T16:37:04Z 1455.66 2017-07-15T16:37:17Z 1457.2 2017-07-15T16:37:33Z 1458.8 2017-07-15T16:37:48Z 1462.13 2017-07-15T16:38:01Z 1462.11 2017-07-15T16:38:16Z 1464.71 2017-07-15T16:38:31Z 1466.43 2017-07-15T16:38:49Z 1468.45 2017-07-15T16:39:05Z 1468.94 2017-07-15T16:39:22Z 1469.54 2017-07-15T16:39:24Z 1470.42 2017-07-15T16:39:26Z 1470.8 2017-07-15T16:39:37Z 1471.13 2017-07-15T16:39:43Z 1471.1 2017-07-15T16:39:47Z 1472.47 2017-07-15T16:40:02Z 1472.31 2017-07-15T16:40:06Z 1469.65 2017-07-15T16:40:24Z 1469.65 2017-07-15T16:40:39Z 1471.38 2017-07-15T16:40:55Z 1472.02 2017-07-15T16:41:08Z 1473.19 2017-07-15T16:41:22Z 1474.69 2017-07-15T16:41:37Z 1476.55 2017-07-15T16:41:54Z 1476.77 2017-07-15T16:42:10Z 1477.76 2017-07-15T16:42:24Z 1479.47 2017-07-15T16:42:37Z 1480.91 2017-07-15T16:42:52Z 1482.14 2017-07-15T16:43:08Z 1481.73 2017-07-15T16:43:14Z 1483.34 2017-07-15T16:43:21Z 1484.03 2017-07-15T16:43:25Z 1483.63 2017-07-15T16:43:29Z 1483.43 2017-07-15T16:43:33Z 1483.68 2017-07-15T16:43:46Z 1484.47 2017-07-15T16:44:05Z 1484.16 2017-07-15T16:44:08Z 1483.87 2017-07-15T16:44:13Z 1484.85 2017-07-15T16:44:28Z 1484.41 2017-07-15T16:44:33Z 1485.08 2017-07-15T16:44:35Z 1486.34 2017-07-15T16:44:52Z 1487.44 2017-07-15T16:45:08Z 1490.58 2017-07-15T16:45:25Z 1490.94 2017-07-15T16:45:38Z 1492.43 2017-07-15T16:45:52Z 1493.86 2017-07-15T16:46:07Z 1494.8 2017-07-15T16:46:21Z 1494.76 2017-07-15T16:46:25Z 1494.85 2017-07-15T16:46:30Z 1495.78 2017-07-15T16:46:45Z 1495.68 2017-07-15T16:47:03Z 1496.16 2017-07-15T16:47:12Z 1497.51 2017-07-15T16:47:15Z 1497.44 2017-07-15T16:47:17Z 1498.84 2017-07-15T16:47:37Z 1498.75 2017-07-15T16:47:49Z 1498.93 2017-07-15T16:48:04Z 1499.41 2017-07-15T16:48:19Z 1499.49 2017-07-15T16:48:35Z 1498.29 2017-07-15T16:48:50Z 1496.89 2017-07-15T16:49:07Z 1496.87 2017-07-15T16:49:09Z 1495.67 2017-07-15T16:49:26Z 1495.91 2017-07-15T16:49:36Z 1495.84 2017-07-15T16:49:48Z 1494.55 2017-07-15T16:50:07Z 1494.8 2017-07-15T16:50:32Z 1494.14 2017-07-15T16:50:56Z 1495.48 2017-07-15T16:51:33Z 1495.36 2017-07-15T16:51:58Z 1494.5 2017-07-15T16:52:13Z 1494.71 2017-07-15T16:52:27Z 1493.99 2017-07-15T16:52:43Z 1495.3 2017-07-15T16:52:57Z 1494.68 2017-07-15T16:53:15Z 1494.71 2017-07-15T16:53:37Z 1495.68 2017-07-15T16:53:55Z 1495.11 2017-07-15T16:54:07Z 1496.11 2017-07-15T16:54:11Z 1496.58 2017-07-15T16:54:24Z 1496.17 2017-07-15T16:54:32Z 1495.77 2017-07-15T16:54:47Z 1495.52 2017-07-15T16:55:02Z 1495.56 2017-07-15T16:55:06Z 1494.54 2017-07-15T16:55:10Z 1492.62 2017-07-15T16:55:24Z 1491.81 2017-07-15T16:55:35Z 1491.38 2017-07-15T16:55:49Z 1491.84 2017-07-15T16:56:01Z 1491.47 2017-07-15T16:56:04Z 1491.1 2017-07-15T16:56:09Z 1491.99 2017-07-15T16:56:23Z 1492.99 2017-07-15T16:56:32Z 1492.72 2017-07-15T16:56:36Z 1493.33 2017-07-15T16:56:43Z 1496.36 2017-07-15T16:56:51Z 1497.52 2017-07-15T16:57:05Z 1498.36 2017-07-15T16:57:13Z 1498.33 2017-07-15T16:57:18Z 1498.79 2017-07-15T16:57:33Z 1500.2 2017-07-15T16:57:36Z 1501.54 2017-07-15T16:57:39Z 1503.04 2017-07-15T16:57:43Z 1506.73 2017-07-15T16:57:55Z 1507.48 2017-07-15T16:57:59Z 1510.52 2017-07-15T16:58:07Z 1513.74 2017-07-15T16:58:20Z 1516.04 2017-07-15T16:58:39Z 1519.06 2017-07-15T16:58:55Z 1522.26 2017-07-15T16:59:11Z 1525.29 2017-07-15T16:59:19Z 1525.49 2017-07-15T16:59:20Z 1528.51 2017-07-15T16:59:36Z 1531.22 2017-07-15T16:59:53Z 1534.29 2017-07-15T17:00:09Z 1537.45 2017-07-15T17:00:18Z 1540.2 2017-07-15T17:00:28Z 1543.52 2017-07-15T17:00:43Z 1545.27 2017-07-15T17:00:48Z 1548.34 2017-07-15T17:01:01Z 1548.46 2017-07-15T17:01:02Z 1548.42 2017-07-15T17:01:12Z 1550.49 2017-07-15T17:01:32Z 1549.02 2017-07-15T17:01:51Z 1548.19 2017-07-15T17:02:02Z 1547.88 2017-07-15T17:02:27Z 1549.42 2017-07-15T17:03:00Z 1548.88 2017-07-15T17:03:27Z 1551.5 2017-07-15T17:03:51Z 1554.51 2017-07-15T17:04:05Z 1557.74 2017-07-15T17:04:16Z 1559.16 2017-07-15T17:04:29Z 1559.99 2017-07-15T17:04:44Z 1560.08 2017-07-15T17:05:12Z 1561.27 2017-07-15T17:05:18Z 1561.2 2017-07-15T17:05:45Z 1560.49 2017-07-15T17:06:09Z 1558.94 2017-07-15T17:06:11Z 1560.69 2017-07-15T17:06:20Z 1559.41 2017-07-15T17:06:44Z 1560.77 2017-07-15T17:06:49Z 1561.28 2017-07-15T17:06:51Z 1561.24 2017-07-15T17:06:53Z 1563.23 2017-07-15T17:07:09Z 1565.96 2017-07-15T17:07:23Z 1569.32 2017-07-15T17:07:40Z 1572.33 2017-07-15T17:07:54Z 1575.53 2017-07-15T17:08:05Z 1577.6 2017-07-15T17:08:23Z 1578.97 2017-07-15T17:08:26Z 1581.79 2017-07-15T17:08:42Z 1584.87 2017-07-15T17:08:57Z 1587.9 2017-07-15T17:09:09Z 1589.53 2017-07-15T17:09:23Z 1591.31 2017-07-15T17:09:37Z 1594.55 2017-07-15T17:09:52Z 1596.05 2017-07-15T17:10:09Z 1594.71 2017-07-15T17:10:23Z 1594.32 2017-07-15T17:10:42Z 1595.42 2017-07-15T17:11:03Z 1596.03 2017-07-15T17:11:20Z 1595.27 2017-07-15T17:11:50Z 1596.92 2017-07-15T17:12:21Z 1597.11 2017-07-15T17:12:58Z 1595.86 2017-07-15T17:13:34Z 1595.67 2017-07-15T17:13:51Z 1595.97 2017-07-15T17:14:20Z 1595.92 2017-07-15T17:14:51Z 1596.3 2017-07-15T17:15:26Z 1595.4 2017-07-15T17:15:53Z 1595.6 2017-07-15T17:16:13Z 1596.08 2017-07-15T17:16:39Z 1595.88 2017-07-15T17:17:04Z 1595.06 2017-07-15T17:17:22Z 1595.21 2017-07-15T17:17:43Z 1595.14 2017-07-15T17:18:03Z 1595.69 2017-07-15T17:18:30Z 1595.47 2017-07-15T17:18:53Z 1596.31 2017-07-15T17:19:10Z 1596.05 2017-07-15T17:19:29Z 1595.33 2017-07-15T17:19:53Z 1593.9 2017-07-15T17:20:08Z 1594.23 2017-07-15T17:20:23Z 1593.67 2017-07-15T17:20:45Z 1594.96 2017-07-15T17:20:59Z 1593.95 2017-07-15T17:21:26Z 1595.65 2017-07-15T17:21:38Z 1596.31 2017-07-15T17:21:51Z 1595.97 2017-07-15T17:22:04Z 1595.27 2017-07-15T17:22:23Z 1594.86 2017-07-15T17:23:00Z 1595.68 2017-07-15T17:23:47Z 1595.44 2017-07-15T17:24:34Z 1595.29 2017-07-15T17:25:06Z 1595.32 2017-07-15T17:25:36Z 1596.19 2017-07-15T17:26:25Z 1596.39 2017-07-15T17:26:45Z 1595.34 2017-07-15T17:27:40Z 1595.25 2017-07-15T17:28:28Z 1594.09 2017-07-15T17:28:46Z 1595.31 2017-07-15T17:29:00Z 1593.81 2017-07-15T17:29:03Z 1590.77 2017-07-15T17:29:19Z 1589.31 2017-07-15T17:29:36Z 1586.69 2017-07-15T17:29:58Z 1583.65 2017-07-15T17:30:15Z 1581.95 2017-07-15T17:30:34Z 1580.56 2017-07-15T17:31:05Z 1577.49 2017-07-15T17:31:23Z 1577.29 2017-07-15T17:31:24Z 1575 2017-07-15T17:31:41Z 1571.44 2017-07-15T17:32:00Z 1570.19 2017-07-15T17:32:19Z 1570.58 2017-07-15T17:32:31Z 1568.71 2017-07-15T17:32:37Z 1566.88 2017-07-15T17:32:56Z 1564.73 2017-07-15T17:33:15Z 1562.96 2017-07-15T17:33:24Z 1562.79 2017-07-15T17:33:28Z 1560.65 2017-07-15T17:33:39Z 1558.38 2017-07-15T17:33:55Z 1555.37 2017-07-15T17:34:13Z 1554.5 2017-07-15T17:34:30Z 1551.31 2017-07-15T17:34:45Z 1549.33 2017-07-15T17:34:50Z 1546.28 2017-07-15T17:35:06Z 1542.86 2017-07-15T17:35:19Z 1539.82 2017-07-15T17:35:29Z 1542.39 2017-07-15T17:35:32Z 1540.03 2017-07-15T17:35:35Z 1537.91 2017-07-15T17:35:43Z 1535.1 2017-07-15T17:35:57Z 1531.88 2017-07-15T17:36:15Z 1529.23 2017-07-15T17:36:36Z 1529.03 2017-07-15T17:36:55Z 1527.66 2017-07-15T17:37:03Z 1523.99 2017-07-15T17:37:15Z 1522.32 2017-07-15T17:37:34Z 1519.3 2017-07-15T17:37:53Z 1516.97 2017-07-15T17:38:03Z 1515.79 2017-07-15T17:38:12Z 1512.74 2017-07-15T17:38:25Z 1509.15 2017-07-15T17:38:44Z 1506.57 2017-07-15T17:39:07Z 1503.34 2017-07-15T17:39:25Z 1502.78 2017-07-15T17:39:28Z 1501.93 2017-07-15T17:39:43Z 1502.07 2017-07-15T17:39:55Z 1498.47 2017-07-15T17:40:14Z 1495.3 2017-07-15T17:40:25Z 1494.74 2017-07-15T17:40:41Z 1495.03 2017-07-15T17:40:59Z 1496.6 2017-07-15T17:41:13Z 1497.69 2017-07-15T17:41:28Z 1498.98 2017-07-15T17:41:44Z 1499.92 2017-07-15T17:42:01Z 1499.63 2017-07-15T17:42:17Z 1498.11 2017-07-15T17:42:33Z 1498.97 2017-07-15T17:42:52Z 1499.95 2017-07-15T17:43:13Z 1500.32 2017-07-15T17:43:50Z 1498.14 2017-07-15T17:44:18Z 1499.56 2017-07-15T17:44:47Z 1499 2017-07-15T17:45:11Z 1499.25 2017-07-15T17:45:34Z 1499.52 2017-07-15T17:45:52Z 1498.46 2017-07-15T17:46:37Z 1498.39 2017-07-15T17:47:04Z 1498.88 2017-07-15T17:47:59Z 1498.84 2017-07-15T17:48:59Z 1499.32 2017-07-15T17:50:15Z 1497.88 2017-07-15T17:51:14Z 1497.6 2017-07-15T17:51:47Z 1497.63 2017-07-15T17:52:24Z 1497.65 2017-07-15T17:52:48Z 1498.38 2017-07-15T17:53:10Z 1498.39 2017-07-15T17:53:39Z 1498.63 2017-07-15T17:53:55Z 1498.88 2017-07-15T17:54:09Z 1499.26 2017-07-15T17:54:24Z 1500.86 2017-07-15T17:54:34Z 1500.49 2017-07-15T17:54:42Z 1501.11 2017-07-15T17:54:54Z 1502.59 2017-07-15T17:54:57Z 1503.7 2017-07-15T17:55:18Z 1502.81 2017-07-15T17:55:37Z 1502.22 2017-07-15T17:55:55Z 1502.33 2017-07-15T17:56:12Z 1502.77 2017-07-15T17:56:17Z 1502.69 2017-07-15T17:56:30Z 1500.84 2017-07-15T17:56:36Z 1503.63 2017-07-15T17:56:43Z 1503.31 2017-07-15T17:56:47Z 1501.76 2017-07-15T17:56:53Z 1501.58 2017-07-15T17:56:57Z 1501.38 2017-07-15T17:56:59Z 1501.41 2017-07-15T17:57:02Z 1502.94 2017-07-15T17:57:05Z 1502.91 2017-07-15T17:57:12Z 1504.21 2017-07-15T17:57:21Z 1503.87 2017-07-15T17:57:41Z 1503.08 2017-07-15T17:57:43Z 1504.82 2017-07-15T17:57:48Z 1506.22 2017-07-15T17:58:07Z 1508.73 2017-07-15T17:58:24Z 1508.93 2017-07-15T17:58:33Z 1507.19 2017-07-15T17:58:35Z 1509.14 2017-07-15T17:58:41Z 1509.32 2017-07-15T17:59:00Z 1512.1 2017-07-15T17:59:13Z 1511.4 2017-07-15T17:59:26Z 1511.37 2017-07-15T17:59:28Z 1509.65 2017-07-15T17:59:31Z 1514.03 2017-07-15T17:59:35Z 1511.26 2017-07-15T17:59:36Z 1506.71 2017-07-15T17:59:39Z 1507.2 2017-07-15T17:59:40Z 1510.29 2017-07-15T17:59:41Z 1509.57 2017-07-15T17:59:42Z 1510.96 2017-07-15T17:59:51Z 1511.9 2017-07-15T18:00:10Z 1514.01 2017-07-15T18:00:23Z 1512.15 2017-07-15T18:00:39Z 1513.73 2017-07-15T18:00:44Z 1516.43 2017-07-15T18:01:01Z 1516.84 2017-07-15T18:01:02Z 1519.15 2017-07-15T18:01:17Z 1520.9 2017-07-15T18:01:26Z 1523.03 2017-07-15T18:01:40Z 1523.46 2017-07-15T18:01:49Z 1521.14 2017-07-15T18:02:02Z 1521.3 2017-07-15T18:02:18Z 1521.85 2017-07-15T18:02:34Z 1523.84 2017-07-15T18:02:47Z 1524.02 2017-07-15T18:02:54Z 1525.16 2017-07-15T18:02:59Z 1524.69 2017-07-15T18:03:11Z 1525.83 2017-07-15T18:03:15Z 1527.93 2017-07-15T18:03:26Z 1528.26 2017-07-15T18:03:39Z 1529.62 2017-07-15T18:03:43Z 1530.63 2017-07-15T18:03:47Z 1530.58 2017-07-15T18:03:57Z 1531.43 2017-07-15T18:04:02Z 1531.14 2017-07-15T18:04:14Z 1530.05 2017-07-15T18:04:18Z 1530.27 2017-07-15T18:04:20Z 1531.06 2017-07-15T18:04:25Z 1532.48 2017-07-15T18:04:31Z 1533.09 2017-07-15T18:04:48Z 1533.67 2017-07-15T18:04:52Z 1532.86 2017-07-15T18:04:57Z 1535.22 2017-07-15T18:05:02Z 1532.79 2017-07-15T18:05:06Z 1532.85 2017-07-15T18:05:09Z 1530.94 2017-07-15T18:05:22Z 1530.99 2017-07-15T18:05:25Z 1531.23 2017-07-15T18:05:32Z 1530.05 2017-07-15T18:05:39Z 1528.79 2017-07-15T18:05:43Z 1527.93 2017-07-15T18:06:03Z 1526.16 2017-07-15T18:06:09Z 1526.33 2017-07-15T18:06:26Z 1525.44 2017-07-15T18:06:34Z 1525.12 2017-07-15T18:06:47Z 1524.97 2017-07-15T18:06:55Z 1524.37 2017-07-15T18:07:09Z 1524.86 2017-07-15T18:07:25Z 1526.2 2017-07-15T18:07:31Z 1523.9 2017-07-15T18:07:43Z 1524.48 2017-07-15T18:08:02Z 1521.13 2017-07-15T18:08:14Z 1520.31 2017-07-15T18:08:16Z 1522.97 2017-07-15T18:08:32Z 1522.34 2017-07-15T18:08:45Z 1521.83 2017-07-15T18:08:56Z 1522.2 2017-07-15T18:08:58Z 1520.59 2017-07-15T18:09:13Z 1520.87 2017-07-15T18:09:33Z 1519.62 2017-07-15T18:09:40Z 1520.93 2017-07-15T18:09:53Z 1517.76 2017-07-15T18:10:06Z 1517.92 2017-07-15T18:10:15Z 1518.33 2017-07-15T18:10:30Z 1518.28 2017-07-15T18:10:43Z 1516.87 2017-07-15T18:10:48Z 1517.24 2017-07-15T18:10:50Z 1516.35 2017-07-15T18:10:54Z 1515.9 2017-07-15T18:11:12Z 1516.78 2017-07-15T18:11:30Z 1517.26 2017-07-15T18:11:58Z 1516.21 2017-07-15T18:12:28Z 1514.16 2017-07-15T18:13:08Z 1516.66 2017-07-15T18:13:32Z 1515 2017-07-15T18:13:56Z 1515.99 2017-07-15T18:14:33Z 1515.67 2017-07-15T18:14:48Z 1515.55 2017-07-15T18:15:00Z 1515.56 2017-07-15T18:15:29Z 1515.71 2017-07-15T18:15:49Z 1515.19 2017-07-15T18:15:54Z 1513.87 2017-07-15T18:16:10Z 1514.75 2017-07-15T18:16:29Z 1512.1 2017-07-15T18:16:45Z 1511.96 2017-07-15T18:16:51Z 1511.29 2017-07-15T18:16:59Z 1507.49 2017-07-15T18:17:18Z 1507.65 2017-07-15T18:17:19Z 1506.85 2017-07-15T18:17:24Z 1508.75 2017-07-15T18:17:29Z 1506.9 2017-07-15T18:17:32Z 1506.24 2017-07-15T18:17:39Z 1504.37 2017-07-15T18:17:51Z 1501.08 2017-07-15T18:18:01Z 1502.88 2017-07-15T18:18:04Z 1501.27 2017-07-15T18:18:16Z 1500.22 2017-07-15T18:18:20Z 1497.14 2017-07-15T18:18:29Z 1498.27 2017-07-15T18:18:30Z 1497.08 2017-07-15T18:18:35Z 1497.59 2017-07-15T18:18:43Z 1497.45 2017-07-15T18:19:00Z 1497.43 2017-07-15T18:19:17Z 1498.49 2017-07-15T18:19:27Z 1497.98 2017-07-15T18:19:35Z 1497.26 2017-07-15T18:19:40Z 1498.99 2017-07-15T18:19:46Z 1499.51 2017-07-15T18:20:02Z 1498.59 2017-07-15T18:20:20Z 1498.9 2017-07-15T18:20:24Z 1498.86 2017-07-15T18:20:28Z 1498.8 2017-07-15T18:20:50Z 1498.32 2017-07-15T18:21:04Z 1496.77 2017-07-15T18:21:07Z 1496.62 2017-07-15T18:21:11Z 1494.38 2017-07-15T18:21:32Z 1494.29 2017-07-15T18:21:35Z 1495.63 2017-07-15T18:21:38Z 1493.96 2017-07-15T18:21:44Z 1494.89 2017-07-15T18:21:48Z 1497.43 2017-07-15T18:22:06Z 1499.94 2017-07-15T18:22:25Z 1500.97 2017-07-15T18:22:40Z 1501.47 2017-07-15T18:22:46Z 1501.96 2017-07-15T18:22:55Z 1502.79 2017-07-15T18:23:03Z 1503.98 2017-07-15T18:23:07Z 1505.19 2017-07-15T18:23:23Z 1505.55 2017-07-15T18:23:25Z 1505.51 2017-07-15T18:23:28Z 1507.04 2017-07-15T18:23:45Z 1507.08 2017-07-15T18:23:56Z 1507.53 2017-07-15T18:24:31Z 1508.18 2017-07-15T18:25:23Z 1507.87 2017-07-15T18:26:07Z 1507.46 2017-07-15T18:26:25Z 1507.44 2017-07-15T18:26:40Z 1507.53 2017-07-15T18:27:01Z 1508.01 2017-07-15T18:27:03Z 1507.12 2017-07-15T18:27:06Z 1508.01 2017-07-15T18:27:10Z 1506.58 2017-07-15T18:27:30Z 1506.94 2017-07-15T18:27:39Z 1508.16 2017-07-15T18:27:50Z 1510.48 2017-07-15T18:28:06Z 1509.9 2017-07-15T18:28:08Z 1512.51 2017-07-15T18:28:26Z 1514.94 2017-07-15T18:28:45Z 1515.65 2017-07-15T18:28:48Z 1516.85 2017-07-15T18:28:57Z 1516.51 2017-07-15T18:29:19Z 1516.48 2017-07-15T18:29:22Z 1517.14 2017-07-15T18:29:25Z 1518.82 2017-07-15T18:29:35Z 1520.96 2017-07-15T18:29:50Z 1521.52 2017-07-15T18:29:56Z 1521.74 2017-07-15T18:29:58Z 1524.66 2017-07-15T18:30:12Z 1524.61 2017-07-15T18:30:14Z 1525.38 2017-07-15T18:30:21Z 1525.38 2017-07-15T18:30:24Z 1525.76 2017-07-15T18:30:28Z 1526.23 2017-07-15T18:30:33Z 1527.54 2017-07-15T18:30:50Z 1527.99 2017-07-15T18:31:04Z 1527.62 2017-07-15T18:31:38Z 1527.67 2017-07-15T18:32:15Z 1527.87 2017-07-15T18:33:20Z 1528.14 2017-07-15T18:34:13Z 1528.08 2017-07-15T18:35:15Z 1527.5 2017-07-15T18:36:02Z 1526.68 2017-07-15T18:36:40Z 1529.65 2017-07-15T18:36:55Z 1528.05 2017-07-15T18:37:12Z 1528.97 2017-07-15T18:37:27Z 1529.1 2017-07-15T18:37:29Z 1530.4 2017-07-15T18:37:33Z 1530.78 2017-07-15T18:37:37Z 1532.99 2017-07-15T18:37:50Z 1536.42 2017-07-15T18:38:04Z 1537.86 2017-07-15T18:38:19Z 1539.33 2017-07-15T18:38:38Z 1541.24 2017-07-15T18:38:53Z 1544.29 2017-07-15T18:39:05Z 1545 2017-07-15T18:39:20Z 1548.51 2017-07-15T18:39:34Z 1549.58 2017-07-15T18:39:48Z 1552.04 2017-07-15T18:40:02Z 1553.82 2017-07-15T18:40:19Z 1555.5 2017-07-15T18:40:33Z 1557.69 2017-07-15T18:40:47Z 1558.99 2017-07-15T18:41:04Z 1561.9 2017-07-15T18:41:23Z 1563.96 2017-07-15T18:41:42Z 1566.31 2017-07-15T18:41:58Z 1566.56 2017-07-15T18:42:12Z 1568.12 2017-07-15T18:42:35Z 1568.54 2017-07-15T18:42:44Z 1570.9 2017-07-15T18:42:52Z 1570.92 2017-07-15T18:42:53Z 1573.5 2017-07-15T18:43:09Z 1573.93 2017-07-15T18:43:23Z 1576.73 2017-07-15T18:43:39Z 1578.26 2017-07-15T18:43:55Z 1580.24 2017-07-15T18:44:03Z 1581.24 2017-07-15T18:44:20Z 1584.64 2017-07-15T18:44:34Z 1585.24 2017-07-15T18:44:50Z 1586.74 2017-07-15T18:44:54Z 1587.43 2017-07-15T18:45:11Z 1586.04 2017-07-15T18:45:23Z 1585.48 2017-07-15T18:45:38Z 1587.64 2017-07-15T18:46:12Z 1587.57 2017-07-15T18:46:44Z 1587.61 2017-07-15T18:47:19Z 1586.69 2017-07-15T18:47:22Z 1588.16 2017-07-15T18:47:39Z 1589.95 2017-07-15T18:47:48Z 1588.69 2017-07-15T18:47:50Z 1586.95 2017-07-15T18:48:05Z 1592.15 2017-07-15T18:48:06Z 1593.64 2017-07-15T18:48:26Z 1593.24 2017-07-15T18:48:28Z 1594.57 2017-07-15T18:48:34Z 1595.39 2017-07-15T18:48:41Z 1597.09 2017-07-15T18:48:50Z 1599.24 2017-07-15T18:49:08Z 1599.12 2017-07-15T18:49:23Z 1601.02 2017-07-15T18:49:31Z 1603.55 2017-07-15T18:49:51Z 1605.2 2017-07-15T18:50:05Z 1607.12 2017-07-15T18:50:24Z 1607.51 2017-07-15T18:50:28Z 1609.65 2017-07-15T18:50:46Z 1613.56 2017-07-15T18:50:56Z 1613.04 2017-07-15T18:51:05Z 1615.58 2017-07-15T18:51:25Z 1616.63 2017-07-15T18:51:35Z 1618.14 2017-07-15T18:51:55Z 1620.61 2017-07-15T18:52:15Z 1622.21 2017-07-15T18:52:32Z 1622.08 2017-07-15T18:52:39Z 1622.05 2017-07-15T18:52:41Z 1623.02 2017-07-15T18:52:53Z 1624.15 2017-07-15T18:53:12Z 1623.37 2017-07-15T18:53:42Z 1624.84 2017-07-15T18:54:13Z 1625.36 2017-07-15T18:54:47Z 1626.64 2017-07-15T18:55:05Z 1627.49 2017-07-15T18:55:16Z 1630.53 2017-07-15T18:55:35Z 1631.11 2017-07-15T18:55:51Z 1633.98 2017-07-15T18:56:09Z 1633.95 2017-07-15T18:56:20Z 1635.88 2017-07-15T18:56:41Z 1636.46 2017-07-15T18:56:58Z 1636.78 2017-07-15T18:57:07Z 1639.23 2017-07-15T18:57:26Z 1641.53 2017-07-15T18:57:43Z 1643.01 2017-07-15T18:58:01Z 1645.02 2017-07-15T18:58:16Z 1644.47 2017-07-15T18:58:20Z 1644.17 2017-07-15T18:58:39Z 1644.53 2017-07-15T18:58:52Z 1644.46 2017-07-15T18:58:57Z 1644.18 2017-07-15T18:59:05Z 1644.86 2017-07-15T18:59:22Z 1645.1 2017-07-15T18:59:31Z 1645.02 2017-07-15T18:59:48Z 1642.87 2017-07-15T18:59:58Z 1640.77 2017-07-15T19:00:09Z 1639.31 2017-07-15T19:00:21Z 1638.52 2017-07-15T19:00:27Z 1636.22 2017-07-15T19:00:42Z 1636.4 2017-07-15T19:00:49Z 1635.69 2017-07-15T19:00:54Z 1635.83 2017-07-15T19:01:07Z 1635.98 2017-07-15T19:01:14Z 1635.51 2017-07-15T19:01:16Z 1635.4 2017-07-15T19:01:29Z 1633.99 2017-07-15T19:01:45Z 1632.97 2017-07-15T19:01:58Z 1632.94 2017-07-15T19:02:01Z 1632.03 2017-07-15T19:02:04Z 1631.48 2017-07-15T19:02:21Z 1630.28 2017-07-15T19:02:37Z 1630 2017-07-15T19:02:41Z 1627.97 2017-07-15T19:02:50Z 1629.34 2017-07-15T19:03:09Z 1627.95 2017-07-15T19:03:27Z 1626.8 2017-07-15T19:03:44Z 1624.94 2017-07-15T19:03:47Z 1623.98 2017-07-15T19:04:03Z 1621.72 2017-07-15T19:04:27Z 1623.59 2017-07-15T19:04:35Z 1622.55 2017-07-15T19:04:59Z 1619.82 2017-07-15T19:05:17Z 1620.14 2017-07-15T19:05:38Z 1621.03 2017-07-15T19:06:02Z 1619.48 2017-07-15T19:06:27Z 1619.06 2017-07-15T19:06:47Z 1623.22 2017-07-15T19:07:14Z 1622.88 2017-07-15T19:07:15Z 1618.19 2017-07-15T19:07:45Z 1618.21 2017-07-15T19:07:46Z 1617.13 2017-07-15T19:08:06Z 1618.69 2017-07-15T19:08:23Z 1618.68 2017-07-15T19:08:45Z 1618.6 2017-07-15T19:08:56Z 1617.27 2017-07-15T19:09:24Z 1614.71 2017-07-15T19:09:43Z 1612.74 2017-07-15T19:09:59Z 1611.98 2017-07-15T19:10:14Z 1608.92 2017-07-15T19:10:32Z 1607.34 2017-07-15T19:10:47Z 1606.24 2017-07-15T19:11:03Z 1605.79 2017-07-15T19:11:17Z 1604.61 2017-07-15T19:11:28Z 1605.44 2017-07-15T19:11:36Z 1605.83 2017-07-15T19:11:51Z 1605.31 2017-07-15T19:12:08Z 1605.38 2017-07-15T19:12:25Z 1605.42 2017-07-15T19:12:31Z 1604.89 2017-07-15T19:12:33Z 1604.78 2017-07-15T19:12:39Z 1604.86 2017-07-15T19:12:41Z 1604.74 2017-07-15T19:12:58Z 1601.71 2017-07-15T19:13:18Z 1600.48 2017-07-15T19:13:36Z 1600.96 2017-07-15T19:13:50Z 1597.44 2017-07-15T19:13:59Z 1594.15 2017-07-15T19:14:04Z 1594.85 2017-07-15T19:14:05Z 1595.23 2017-07-15T19:14:22Z 1593.42 2017-07-15T19:14:44Z 1592.88 2017-07-15T19:14:55Z 1592.25 2017-07-15T19:15:05Z 1588.93 2017-07-15T19:15:08Z 1592.06 2017-07-15T19:15:11Z 1592.11 2017-07-15T19:15:12Z 1590.73 2017-07-15T19:15:17Z 1591.86 2017-07-15T19:15:19Z 1590.3 2017-07-15T19:15:37Z 1588.77 2017-07-15T19:15:40Z 1588.53 2017-07-15T19:15:48Z 1589.94 2017-07-15T19:15:51Z 1588.07 2017-07-15T19:16:07Z 1584.05 2017-07-15T19:16:16Z 1582.67 2017-07-15T19:16:27Z 1582.03 2017-07-15T19:16:33Z 1582.41 2017-07-15T19:17:03Z 1583.64 2017-07-15T19:17:14Z 1580.97 2017-07-15T19:17:24Z 1581.62 2017-07-15T19:17:30Z 1578.25 2017-07-15T19:17:33Z 1576.83 2017-07-15T19:17:38Z 1575.77 2017-07-15T19:17:48Z 1576.27 2017-07-15T19:18:03Z 1575.18 2017-07-15T19:18:05Z 1575.92 2017-07-15T19:18:07Z 1573.91 2017-07-15T19:18:14Z 1572.42 2017-07-15T19:18:27Z 1569.34 2017-07-15T19:18:40Z 1570.92 2017-07-15T19:18:55Z 1572.01 2017-07-15T19:19:08Z 1571.71 2017-07-15T19:19:13Z 1571.67 2017-07-15T19:19:18Z 1569.28 2017-07-15T19:19:28Z 1567.46 2017-07-15T19:19:32Z 1567.11 2017-07-15T19:19:49Z 1567.5 2017-07-15T19:20:13Z 1567.32 2017-07-15T19:20:14Z 1568.49 2017-07-15T19:20:22Z 1568.99 2017-07-15T19:21:10Z 1564.32 2017-07-15T19:21:19Z 1565.51 2017-07-15T19:21:20Z 1565.78 2017-07-15T19:21:27Z 1565.25 2017-07-15T19:21:29Z 1563.93 2017-07-15T19:21:45Z 1562.6 2017-07-15T19:21:59Z 1562.64 2017-07-15T19:22:02Z 1561.73 2017-07-15T19:22:04Z 1558.92 2017-07-15T19:22:16Z 1559.17 2017-07-15T19:22:23Z 1557.05 2017-07-15T19:22:41Z 1555.07 2017-07-15T19:22:50Z 1553.76 2017-07-15T19:22:57Z 1550.75 2017-07-15T19:23:07Z 1554.61 2017-07-15T19:23:11Z 1551.35 2017-07-15T19:23:13Z 1553.08 2017-07-15T19:23:14Z 1551.61 2017-07-15T19:23:24Z 1550.07 2017-07-15T19:23:53Z 1549.33 2017-07-15T19:24:13Z 1547.72 2017-07-15T19:24:28Z 1545.16 2017-07-15T19:24:37Z 1542.5 2017-07-15T19:24:54Z 1541.3 2017-07-15T19:25:01Z 1538.2 2017-07-15T19:25:11Z 1540.55 2017-07-15T19:25:14Z 1538.82 2017-07-15T19:25:24Z 1538.16 2017-07-15T19:25:37Z 1537.02 2017-07-15T19:25:53Z 1535.89 2017-07-15T19:26:17Z 1534.21 2017-07-15T19:26:20Z 1530.99 2017-07-15T19:26:28Z 1531.04 2017-07-15T19:26:29Z 1527.09 2017-07-15T19:26:39Z 1526.64 2017-07-15T19:26:41Z 1524.2 2017-07-15T19:26:58Z 1520.85 2017-07-15T19:27:10Z 1520.11 2017-07-15T19:27:27Z 1516.84 2017-07-15T19:27:39Z 1513.76 2017-07-15T19:27:48Z 1512.96 2017-07-15T19:27:52Z 1511.27 2017-07-15T19:28:07Z 1510.85 2017-07-15T19:28:21Z 1508.92 2017-07-15T19:28:56Z 1508.07 2017-07-15T19:29:11Z 1506.9 2017-07-15T19:29:27Z 1500.6 2017-07-15T19:29:39Z 1500.65 2017-07-15T19:29:40Z 1504.4 2017-07-15T19:29:47Z 1503.89 2017-07-15T19:29:48Z 1503.27 2017-07-15T19:30:29Z 1503.17 2017-07-15T19:31:08Z 1501.49 2017-07-15T19:31:28Z 1498.3 2017-07-15T19:31:38Z 1499.47 2017-07-15T19:32:01Z 1497.94 2017-07-15T19:32:04Z 1497.52 2017-07-15T19:32:17Z 1496.28 2017-07-15T19:32:20Z 1492.84 2017-07-15T19:32:34Z 1493.03 2017-07-15T19:32:35Z 1494.25 2017-07-15T19:32:37Z 1491.89 2017-07-15T19:32:55Z 1491.15 2017-07-15T19:33:17Z 1492.2 2017-07-15T19:33:48Z 1489.29 2017-07-15T19:34:02Z 1486.26 2017-07-15T19:34:17Z 1482.96 2017-07-15T19:34:27Z 1481.29 2017-07-15T19:34:46Z 1480.87 2017-07-15T19:34:50Z 1479.93 2017-07-15T19:34:54Z 1476.57 2017-07-15T19:35:08Z 1477.11 2017-07-15T19:35:10Z 1473.78 2017-07-15T19:35:21Z 1474.01 2017-07-15T19:35:24Z 1471.63 2017-07-15T19:35:41Z 1471.09 2017-07-15T19:35:44Z 1467.45 2017-07-15T19:35:57Z 1467.24 2017-07-15T19:35:58Z 1464.03 2017-07-15T19:36:08Z 1465.19 2017-07-15T19:36:27Z 1462.92 2017-07-15T19:36:41Z 1459.7 2017-07-15T19:36:56Z 1461.06 2017-07-15T19:37:01Z 1457.81 2017-07-15T19:37:11Z 1456.93 2017-07-15T19:37:13Z 1457.13 2017-07-15T19:37:15Z 1456.9 2017-07-15T19:37:21Z 1456.04 2017-07-15T19:37:23Z 1455.75 2017-07-15T19:37:25Z 1452.74 2017-07-15T19:37:39Z 1449.58 2017-07-15T19:37:54Z 1448.97 2017-07-15T19:38:00Z 1447.1 2017-07-15T19:38:08Z 1446.94 2017-07-15T19:38:24Z 1445.47 2017-07-15T19:38:28Z 1443.9 2017-07-15T19:38:42Z 1440.81 2017-07-15T19:38:55Z 1440.33 2017-07-15T19:38:56Z 1441.18 2017-07-15T19:39:00Z 1437 2017-07-15T19:39:13Z 1435.01 2017-07-15T19:39:19Z 1436.61 2017-07-15T19:39:24Z 1433.86 2017-07-15T19:39:41Z 1432.44 2017-07-15T19:39:56Z 1430.07 2017-07-15T19:40:11Z 1428.7 2017-07-15T19:40:21Z 1428.92 2017-07-15T19:40:27Z 1428.04 2017-07-15T19:40:43Z 1428.27 2017-07-15T19:40:59Z 1428.07 2017-07-15T19:41:21Z 1427.83 2017-07-15T19:42:01Z 1428.19 2017-07-15T19:42:40Z 1427.39 2017-07-15T19:43:19Z 1426.12 2017-07-15T19:43:22Z 1427.33 2017-07-15T19:43:46Z 1426.52 2017-07-15T19:44:00Z 1425.77 2017-07-15T19:44:17Z 1424.52 2017-07-15T19:44:28Z 1423.22 2017-07-15T19:44:47Z 1421.94 2017-07-15T19:45:01Z 1421.62 2017-07-15T19:45:15Z 1421.63 2017-07-15T19:45:20Z 1422.48 2017-07-15T19:45:24Z 1421.27 2017-07-15T19:45:42Z 1419.61 2017-07-15T19:45:58Z 1419.45 2017-07-15T19:46:03Z 1418.66 2017-07-15T19:46:07Z 1416.87 2017-07-15T19:46:13Z 1417.16 2017-07-15T19:46:17Z 1416.59 2017-07-15T19:46:22Z 1416.92 2017-07-15T19:46:26Z 1416.18 2017-07-15T19:46:30Z 1416.99 2017-07-15T19:46:42Z 1417.82 2017-07-15T19:46:46Z 1416.8 2017-07-15T19:46:52Z 1417.28 2017-07-15T19:47:08Z 1417.87 2017-07-15T19:47:24Z 1418.3 2017-07-15T19:47:45Z 1418.82 2017-07-15T19:48:01Z 1418.34 2017-07-15T19:48:22Z 1419.1 2017-07-15T19:48:45Z 1418.67 2017-07-15T19:49:11Z 1418.73 2017-07-15T19:49:16Z 1418.36 2017-07-15T19:49:19Z 1419.06 2017-07-15T19:49:41Z 1419.54 2017-07-15T19:49:58Z 1420.09 2017-07-15T19:50:16Z 1419.34 2017-07-15T19:50:34Z 1418.58 2017-07-15T19:50:52Z 1419.2 2017-07-15T19:51:18Z 1419.31 2017-07-15T19:51:32Z 1417.21 2017-07-15T19:51:50Z 1418.79 2017-07-15T19:51:58Z 1417.82 2017-07-15T19:52:03Z 1417.39 2017-07-15T19:52:19Z 1417.18 2017-07-15T19:52:21Z 1416.35 2017-07-15T19:52:40Z 1413.9 2017-07-15T19:52:42Z 1415.19 2017-07-15T19:52:47Z 1414.23 2017-07-15T19:52:51Z 1412.43 2017-07-15T19:52:55Z 1414.3 2017-07-15T19:53:11Z 1413.99 2017-07-15T19:53:25Z 1413.82 2017-07-15T19:53:31Z 1414.33 2017-07-15T19:53:35Z 1414.46 2017-07-15T19:53:39Z 1414.11 2017-07-15T19:53:45Z 1415.28 2017-07-15T19:53:50Z 1417.11 2017-07-15T19:54:08Z 1418.25 2017-07-15T19:54:26Z 1417.72 2017-07-15T19:54:39Z 1417.63 2017-07-15T19:54:42Z 1418.07 2017-07-15T19:54:49Z 1417.53 2017-07-15T19:54:56Z 1418.46 2017-07-15T19:55:13Z 1418.71 2017-07-15T19:55:28Z 1417.63 2017-07-15T19:55:45Z 1419.2 2017-07-15T19:55:49Z 1418.53 2017-07-15T19:56:18Z 1418.39 2017-07-15T19:56:54Z 1418.08 2017-07-15T19:57:35Z 1418.27 2017-07-15T19:58:13Z 1417.33 2017-07-15T19:58:55Z 1417.83 2017-07-15T19:59:40Z 1418.29 2017-07-15T20:00:03Z 1417.9 2017-07-15T20:00:24Z 1418.53 2017-07-15T20:00:49Z 1417.37 2017-07-15T20:01:11Z 1417.75 2017-07-15T20:01:43Z 1417.37 2017-07-15T20:02:33Z 1417.63 2017-07-15T20:02:54Z 1417.47 2017-07-15T20:03:00Z 1415.99 2017-07-15T20:03:17Z 1416.29 2017-07-15T20:03:32Z 1415.41 2017-07-15T20:03:53Z 1414.24 2017-07-15T20:04:09Z 1414.52 2017-07-15T20:04:27Z 1412.79 2017-07-15T20:04:44Z 1413.23 2017-07-15T20:05:22Z 1412.41 2017-07-15T20:05:46Z 1411.71 2017-07-15T20:05:55Z 1410.88 2017-07-15T20:06:08Z 1408.91 2017-07-15T20:06:12Z 1409.01 2017-07-15T20:06:18Z 1407.93 2017-07-15T20:06:27Z 1407.44 2017-07-15T20:06:29Z 1407.46 2017-07-15T20:06:31Z 1406.52 2017-07-15T20:06:47Z 1404.78 2017-07-15T20:06:58Z 1404.79 2017-07-15T20:07:02Z 1404.7 2017-07-15T20:07:12Z 1403.45 2017-07-15T20:07:14Z 1402.72 2017-07-15T20:07:24Z 1401.92 2017-07-15T20:07:38Z 1401.17 2017-07-15T20:07:55Z 1403.06 2017-07-15T20:08:36Z 1402.38 2017-07-15T20:08:53Z 1401.64 2017-07-15T20:08:55Z 1402.16 2017-07-15T20:09:09Z 1401.31 2017-07-15T20:09:13Z 1401.05 2017-07-15T20:09:31Z 1401.85 2017-07-15T20:09:38Z 1399.55 2017-07-15T20:09:40Z 1399.31 2017-07-15T20:09:50Z 1399.68 2017-07-15T20:09:53Z 1397.45 2017-07-15T20:10:09Z 1396.73 2017-07-15T20:10:26Z 1394.9 2017-07-15T20:10:34Z 1395.87 2017-07-15T20:10:47Z 1397.57 2017-07-15T20:11:03Z 1398.41 2017-07-15T20:11:19Z 1397.72 2017-07-15T20:11:21Z 1395.41 2017-07-15T20:11:39Z 1395.36 2017-07-15T20:11:57Z 1393.32 2017-07-15T20:12:06Z 1390.01 2017-07-15T20:12:24Z 1388.29 2017-07-15T20:12:36Z 1389.09 2017-07-15T20:12:50Z 1389.25 2017-07-15T20:13:16Z 1389.52 2017-07-15T20:13:45Z 1392.12 2017-07-15T20:14:01Z 1392.29 2017-07-15T20:14:09Z 1391.96 2017-07-15T20:14:15Z 1392.79 2017-07-15T20:14:26Z 1391.78 2017-07-15T20:14:37Z 1389.66 2017-07-15T20:14:53Z 1388.9 2017-07-15T20:15:08Z 1387.13 2017-07-15T20:15:20Z 1384.64 2017-07-15T20:15:27Z 1383.74 2017-07-15T20:15:32Z 1380.41 2017-07-15T20:15:49Z 1379.06 2017-07-15T20:15:56Z 1375.88 2017-07-15T20:16:12Z 1372.83 2017-07-15T20:16:23Z 1371.89 2017-07-15T20:16:26Z 1369.56 2017-07-15T20:16:42Z 1367.18 2017-07-15T20:16:56Z 1365.66 2017-07-15T20:17:12Z 1365.58 2017-07-15T20:17:17Z 1362.73 2017-07-15T20:17:34Z 1361.81 2017-07-15T20:17:53Z 1359.69 2017-07-15T20:18:12Z 1358.02 2017-07-15T20:18:19Z 1357.87 2017-07-15T20:18:29Z 1357.08 2017-07-15T20:18:33Z 1354.53 2017-07-15T20:18:52Z 1351.22 2017-07-15T20:19:09Z 1348.54 2017-07-15T20:19:30Z 1345.83 2017-07-15T20:19:49Z 1343.85 2017-07-15T20:20:07Z 1343.7 2017-07-15T20:20:41Z 1344.1 2017-07-15T20:21:14Z 1341.1 2017-07-15T20:21:31Z 1341.06 2017-07-15T20:21:32Z 1338.02 2017-07-15T20:21:46Z 1336.48 2017-07-15T20:22:04Z 1333.55 2017-07-15T20:22:20Z 1337.06 2017-07-15T20:22:21Z 1337.05 2017-07-15T20:22:22Z 1333.92 2017-07-15T20:22:25Z 1334.07 2017-07-15T20:22:26Z 1332.02 2017-07-15T20:22:48Z 1329.45 2017-07-15T20:23:08Z 1327.89 2017-07-15T20:23:24Z 1327.57 2017-07-15T20:23:41Z 1327.53 2017-07-15T20:23:59Z 1327.12 2017-07-15T20:24:03Z 1323.47 2017-07-15T20:24:23Z 1321.96 2017-07-15T20:24:39Z 1321.95 2017-07-15T20:24:41Z 1319.71 2017-07-15T20:24:56Z 1317.29 2017-07-15T20:25:14Z 1316.83 2017-07-15T20:25:29Z 1317.4 2017-07-15T20:25:45Z 1316.65 2017-07-15T20:25:48Z 1318.08 2017-07-15T20:26:09Z 1317.65 2017-07-15T20:26:28Z 1318.55 2017-07-15T20:26:42Z 1318.71 2017-07-15T20:26:44Z 1317.11 2017-07-15T20:26:56Z 1319.64 2017-07-15T20:27:01Z 1318.45 2017-07-15T20:27:13Z 1318.61 2017-07-15T20:27:24Z 1317.57 2017-07-15T20:27:43Z 1317.59 2017-07-15T20:27:55Z 1317.56 2017-07-15T20:28:10Z 1316.7 2017-07-15T20:28:13Z 1315.92 2017-07-15T20:28:19Z 1315.78 2017-07-15T20:28:33Z 1314.69 2017-07-15T20:28:48Z 1314.11 2017-07-15T20:29:09Z 1312.42 2017-07-15T20:29:24Z 1312.32 2017-07-15T20:29:37Z 1312.58 2017-07-15T20:29:47Z 1315.62 2017-07-15T20:29:57Z 1316.41 2017-07-15T20:30:00Z 1316.54 2017-07-15T20:30:12Z 1316.43 2017-07-15T20:30:21Z 1316.2 2017-07-15T20:30:36Z 1315.36 2017-07-15T20:30:51Z 1313.86 2017-07-15T20:31:05Z 1313.24 2017-07-15T20:31:07Z 1313.34 2017-07-15T20:31:10Z 1313.14 2017-07-15T20:31:25Z 1312.15 2017-07-15T20:31:41Z 1313.13 2017-07-15T20:31:58Z 1313.47 2017-07-15T20:32:11Z 1312.94 2017-07-15T20:32:22Z 1312.78 2017-07-15T20:32:27Z 1312.32 2017-07-15T20:32:29Z 1311.6 2017-07-15T20:32:45Z 1311.89 2017-07-15T20:32:51Z 1309.75 2017-07-15T20:33:13Z 1308.29 2017-07-15T20:33:19Z 1307.99 2017-07-15T20:33:39Z 1308.13 2017-07-15T20:33:44Z 1306.85 2017-07-15T20:33:48Z 1305.71 2017-07-15T20:33:53Z 1304.71 2017-07-15T20:34:07Z 1302 2017-07-15T20:34:25Z 1301.33 2017-07-15T20:34:39Z 1300.51 2017-07-15T20:34:58Z 1299.53 2017-07-15T20:35:16Z 1299.34 2017-07-15T20:35:31Z 1299.17 2017-07-15T20:35:56Z 1299.02 2017-07-15T20:36:22Z 1297.67 2017-07-15T20:36:25Z 1296.35 2017-07-15T20:36:37Z 1294.96 2017-07-15T20:36:44Z 1292.04 2017-07-15T20:37:02Z 1290.45 2017-07-15T20:37:18Z 1289.47 2017-07-15T20:37:31Z 1289.21 2017-07-15T20:37:36Z 1287.71 2017-07-15T20:37:52Z 1288.07 2017-07-15T20:38:04Z 1286.77 2017-07-15T20:38:19Z 1287.3 2017-07-15T20:38:24Z 1284.65 2017-07-15T20:38:37Z 1283.73 2017-07-15T20:38:42Z 1283.71 2017-07-15T20:38:56Z 1283.77 2017-07-15T20:39:11Z 1283.61 2017-07-15T20:39:24Z 1283.02 2017-07-15T20:39:37Z 1282.7 2017-07-15T20:40:04Z 1282.84 2017-07-15T20:41:17Z 1282.87 2017-07-15T20:42:01Z 1284.08 2017-07-15T20:42:26Z 1284.08 2017-07-15T20:42:42Z 1282.93 2017-07-15T20:43:00Z 1283.9 2017-07-15T20:43:24Z 1284.16 2017-07-15T20:44:06Z 1284.21 2017-07-15T20:44:41Z 1284.42 2017-07-15T20:45:00Z 1283.35 2017-07-15T20:45:13Z 1282.58 2017-07-15T20:45:19Z 1280.94 2017-07-15T20:45:32Z 1279.7 2017-07-15T20:45:42Z 1278.27 2017-07-15T20:45:57Z 1275.65 2017-07-15T20:46:09Z 1275.42 2017-07-15T20:46:12Z 1274.44 2017-07-15T20:46:28Z 1275.06 2017-07-15T20:46:47Z 1274.51 2017-07-15T20:46:49Z 1273.53 2017-07-15T20:46:54Z 1272.53 2017-07-15T20:47:11Z 1271.13 2017-07-15T20:47:19Z 1271.23 2017-07-15T20:47:23Z 1268.21 2017-07-15T20:47:35Z 1268.84 2017-07-15T20:47:40Z 1268.79 2017-07-15T20:48:00Z 1267.5 2017-07-15T20:48:04Z 1267 2017-07-15T20:48:06Z 1266 2017-07-15T20:48:19Z 1264.51 2017-07-15T20:48:22Z 1264.53 2017-07-15T20:48:27Z 1263.56 2017-07-15T20:48:42Z 1260.15 2017-07-15T20:48:53Z 1259 2017-07-15T20:49:10Z 1255.89 2017-07-15T20:49:17Z 1255.83 2017-07-15T20:49:18Z 1256.21 2017-07-15T20:49:24Z 1255.75 2017-07-15T20:49:33Z 1253.39 2017-07-15T20:49:50Z 1253.04 2017-07-15T20:49:51Z 1253.77 2017-07-15T20:50:05Z 1252.08 2017-07-15T20:50:07Z 1252.53 2017-07-15T20:50:09Z 1250.06 2017-07-15T20:50:27Z 1251.21 2017-07-15T20:50:34Z 1250.53 2017-07-15T20:50:55Z 1247.43 2017-07-15T20:51:08Z 1247.4 2017-07-15T20:51:20Z 1245.55 2017-07-15T20:51:31Z 1243.34 2017-07-15T20:51:44Z 1241.36 2017-07-15T20:51:54Z 1242.7 2017-07-15T20:51:56Z 1241.26 2017-07-15T20:51:59Z 1239.69 2017-07-15T20:52:16Z 1238.48 2017-07-15T20:52:31Z 1238.27 2017-07-15T20:52:59Z 1235.55 2017-07-15T20:53:15Z 1234.13 2017-07-15T20:53:30Z 1232.12 2017-07-15T20:53:45Z 1229.65 2017-07-15T20:54:01Z 1227.96 2017-07-15T20:54:21Z 1228.86 2017-07-15T20:54:42Z 1228.67 2017-07-15T20:54:59Z 1228.51 2017-07-15T20:55:19Z 1228.98 2017-07-15T20:55:48Z 1229.14 2017-07-15T20:56:07Z 1229.01 2017-07-15T20:56:30Z 1227.04 2017-07-15T20:56:50Z 1227.68 2017-07-15T20:57:49Z 1227.14 2017-07-15T20:58:33Z 1227.82 2017-07-15T20:58:58Z 1229.02 2017-07-15T20:59:15Z 1229.86 2017-07-15T20:59:27Z 1230.29 2017-07-15T20:59:46Z 1230.47 2017-07-15T21:00:03Z 1231.1 2017-07-15T21:00:09Z 1233.17 2017-07-15T21:00:25Z 1232.59 2017-07-15T21:00:41Z 1232.04 2017-07-15T21:01:00Z 1230.84 2017-07-15T21:01:15Z 1228.44 2017-07-15T21:01:32Z 1228.7 2017-07-15T21:01:52Z 1228.63 2017-07-15T21:02:13Z 1229.56 2017-07-15T21:02:26Z 1228.65 2017-07-15T21:02:42Z 1228.99 2017-07-15T21:03:06Z 1228.23 2017-07-15T21:03:26Z 1226.7 2017-07-15T21:03:43Z 1225.65 2017-07-15T21:03:59Z 1225.47 2017-07-15T21:04:02Z 1225.49 2017-07-15T21:04:17Z 1225.49 2017-07-15T21:04:32Z 1224.86 2017-07-15T21:04:44Z 1223.03 2017-07-15T21:04:58Z 1223.45 2017-07-15T21:05:16Z 1223.41 2017-07-15T21:05:34Z 1222.88 2017-07-15T21:05:48Z 1222.39 2017-07-15T21:06:05Z 1222.19 2017-07-15T21:06:21Z 1222.47 2017-07-15T21:06:38Z 1222.4 2017-07-15T21:06:43Z 1222.56 2017-07-15T21:06:59Z 1222.94 2017-07-15T21:07:43Z 1225.76 2017-07-15T21:07:56Z 1225.81 2017-07-15T21:08:05Z 1226.32 2017-07-15T21:08:13Z 1225.6 2017-07-15T21:08:17Z 1226.09 2017-07-15T21:08:22Z 1225.71 2017-07-15T21:08:41Z 1225.88 2017-07-15T21:09:01Z 1225.63 2017-07-15T21:09:15Z 1225.72 2017-07-15T21:09:28Z 1225.07 2017-07-15T21:09:40Z 1225.56 2017-07-15T21:09:57Z 1225.67 2017-07-15T21:10:04Z 1223.44 2017-07-15T21:10:19Z 1221.67 2017-07-15T21:10:34Z 1221.29 2017-07-15T21:10:50Z 1221.31 2017-07-15T21:11:04Z 1221.26 2017-07-15T21:11:27Z 1221.59 2017-07-15T21:11:32Z 1221.43 2017-07-15T21:11:35Z 1221.08 2017-07-15T21:11:52Z 1220.7 2017-07-15T21:12:08Z 1221.81 2017-07-15T21:12:27Z 1221.45 2017-07-15T21:12:52Z 1221.71 2017-07-15T21:13:06Z 1221.42 2017-07-15T21:13:26Z 1221.54 2017-07-15T21:13:42Z 1221.2 2017-07-15T21:14:01Z 1221.67 2017-07-15T21:14:22Z 1220.92 2017-07-15T21:14:38Z 1220.49 2017-07-15T21:14:54Z 1220.78 2017-07-15T21:16:02Z 1221.58 2017-07-15T21:17:21Z 1221.63 2017-07-15T21:17:45Z 1221.44 2017-07-15T21:18:00Z 1221.63 2017-07-15T21:18:11Z 1221.33 2017-07-15T21:18:25Z 1221.6 2017-07-15T21:18:52Z 1221.78 2017-07-15T21:19:14Z 1221.56 2017-07-15T21:19:29Z 1221.99 2017-07-15T21:19:43Z 1221.2 2017-07-15T21:19:58Z 1221.14 2017-07-15T21:20:16Z 1222.94 2017-07-15T21:20:28Z 1224.38 2017-07-15T21:20:41Z 1224.22 2017-07-15T21:20:44Z 1225.17 2017-07-15T21:21:02Z 1225.23 2017-07-15T21:21:17Z 1225.72 2017-07-15T21:21:19Z 1225.59 2017-07-15T21:21:35Z 1225.83 2017-07-15T21:21:41Z 1225 2017-07-15T21:21:45Z 1225.25 2017-07-15T21:22:04Z 1225.16 2017-07-15T21:22:21Z 1225.52 2017-07-15T21:22:34Z 1225.14 2017-07-15T21:22:51Z 1224.34 2017-07-15T21:23:07Z 1224.45 2017-07-15T21:23:39Z 1224.22 2017-07-15T21:24:15Z 1224.77 2017-07-15T21:25:15Z 1225.07 2017-07-15T21:26:25Z 1224.91 2017-07-15T21:27:30Z 1225.43 2017-07-15T21:28:38Z 1225.72 2017-07-15T21:29:30Z 1226.11 2017-07-15T21:30:38Z 1225.81 2017-07-15T21:31:40Z 1226.12 2017-07-15T21:32:37Z 1226.1 2017-07-15T21:33:42Z 1225.95 2017-07-15T21:34:03Z 1212.62 2017-07-16T00:10:08Z 1216.14 2017-07-16T00:10:21Z 1219.53 2017-07-16T00:10:27Z 1222.98 2017-07-16T00:10:34Z 1225.52 2017-07-16T00:10:38Z 1228.63 2017-07-16T00:10:52Z 1228.45 2017-07-16T00:11:12Z Dia 2 1214.11 2017-07-16T08:00:43Z 1217.45 2017-07-16T08:00:58Z 1220.55 2017-07-16T08:01:06Z 1220.85 2017-07-16T08:01:07Z 1224.03 2017-07-16T08:01:17Z 1227.14 2017-07-16T08:01:28Z 1230.39 2017-07-16T08:01:44Z 1231.8 2017-07-16T08:03:09Z 1232.31 2017-07-16T08:04:27Z 1232.55 2017-07-16T08:05:44Z 1232.13 2017-07-16T08:07:07Z 1231.83 2017-07-16T08:07:43Z 1231.71 2017-07-16T08:08:55Z 1232.19 2017-07-16T08:10:09Z 1232.53 2017-07-16T08:11:23Z 1232.14 2017-07-16T08:12:39Z 1231.73 2017-07-16T08:13:53Z 1231.9 2017-07-16T08:15:02Z 1231.96 2017-07-16T08:16:21Z 1231.64 2017-07-16T08:17:45Z 1231.44 2017-07-16T08:18:59Z 1231.33 2017-07-16T08:20:22Z 1231.17 2017-07-16T08:21:39Z 1231.28 2017-07-16T08:22:56Z 1230.51 2017-07-16T08:24:09Z 1230.86 2017-07-16T08:25:28Z 1230.7 2017-07-16T08:26:42Z 1230.54 2017-07-16T08:27:52Z 1230.08 2017-07-16T08:29:00Z 1229.44 2017-07-16T08:29:11Z 1221.57 2017-07-16T09:54:20Z 1224.53 2017-07-16T09:54:43Z 1225.45 2017-07-16T09:55:29Z 1226.06 2017-07-16T09:55:47Z 1226.02 2017-07-16T09:56:02Z 1226.04 2017-07-16T09:56:26Z 1226.3 2017-07-16T09:56:50Z 1225.45 2017-07-16T09:57:11Z 1225.75 2017-07-16T09:57:42Z 1226.25 2017-07-16T09:58:11Z 1226.27 2017-07-16T09:58:35Z 1226.72 2017-07-16T09:58:59Z 1226.35 2017-07-16T09:59:15Z 1226.48 2017-07-16T09:59:17Z 1226.3 2017-07-16T09:59:33Z 1224.78 2017-07-16T09:59:46Z 1223.49 2017-07-16T10:00:02Z 1223.31 2017-07-16T10:00:19Z 1222.78 2017-07-16T10:00:38Z 1223.12 2017-07-16T10:00:41Z 1222.75 2017-07-16T10:00:45Z 1222.95 2017-07-16T10:00:49Z 1223.95 2017-07-16T10:01:01Z 1223.82 2017-07-16T10:01:17Z 1223.44 2017-07-16T10:01:19Z 1222.85 2017-07-16T10:01:32Z 1222.67 2017-07-16T10:01:34Z 1224.08 2017-07-16T10:01:41Z 1225.89 2017-07-16T10:01:56Z 1226.28 2017-07-16T10:02:09Z 1226.33 2017-07-16T10:02:33Z 1226.37 2017-07-16T10:02:48Z 1226.02 2017-07-16T10:02:54Z 1225.51 2017-07-16T10:03:08Z 1226 2017-07-16T10:03:21Z 1226.11 2017-07-16T10:03:32Z 1226.43 2017-07-16T10:03:46Z 1225.7 2017-07-16T10:03:49Z 1225.63 2017-07-16T10:04:04Z 1225.17 2017-07-16T10:04:22Z 1225.14 2017-07-16T10:04:38Z 1226 2017-07-16T10:04:51Z 1224.87 2017-07-16T10:05:36Z 1224.91 2017-07-16T10:05:51Z 1224.98 2017-07-16T10:05:54Z 1226.1 2017-07-16T10:06:08Z 1225.53 2017-07-16T10:06:13Z 1225.77 2017-07-16T10:06:29Z 1225.23 2017-07-16T10:06:46Z 1225.27 2017-07-16T10:07:07Z 1225.05 2017-07-16T10:07:38Z 1224.49 2017-07-16T10:07:52Z 1224.62 2017-07-16T10:08:07Z 1229.41 2017-07-16T10:08:12Z 1229.17 2017-07-16T10:08:26Z 1228.91 2017-07-16T10:08:32Z 1227.44 2017-07-16T10:08:48Z 1227.8 2017-07-16T10:08:58Z 1228.51 2017-07-16T10:09:05Z 1228.29 2017-07-16T10:09:12Z 1228.7 2017-07-16T10:09:34Z 1230.64 2017-07-16T10:09:55Z 1232.01 2017-07-16T10:10:16Z 1234.74 2017-07-16T10:10:38Z 1236.65 2017-07-16T10:11:01Z 1238.16 2017-07-16T10:11:21Z 1239.23 2017-07-16T10:11:41Z 1241.37 2017-07-16T10:11:57Z 1241.63 2017-07-16T10:11:58Z 1242.31 2017-07-16T10:12:15Z 1244.08 2017-07-16T10:12:31Z 1245.13 2017-07-16T10:12:43Z 1246.72 2017-07-16T10:13:01Z 1248.24 2017-07-16T10:13:13Z 1249.59 2017-07-16T10:13:32Z 1251.7 2017-07-16T10:13:53Z 1253.3 2017-07-16T10:14:15Z 1254.97 2017-07-16T10:14:37Z 1257.47 2017-07-16T10:14:59Z 1259.43 2017-07-16T10:15:16Z 1259.04 2017-07-16T10:15:18Z 1260.13 2017-07-16T10:15:35Z 1260.83 2017-07-16T10:15:44Z 1261.2 2017-07-16T10:15:49Z 1261.66 2017-07-16T10:16:05Z 1261.91 2017-07-16T10:16:12Z 1262.81 2017-07-16T10:16:31Z 1265.04 2017-07-16T10:16:51Z 1266.21 2017-07-16T10:17:10Z 1267.65 2017-07-16T10:17:16Z 1267.74 2017-07-16T10:17:24Z 1269.18 2017-07-16T10:17:40Z 1269 2017-07-16T10:17:44Z 1269.52 2017-07-16T10:17:50Z 1269.13 2017-07-16T10:18:04Z 1270.25 2017-07-16T10:18:20Z 1269.39 2017-07-16T10:18:38Z 1272.32 2017-07-16T10:18:50Z 1273.1 2017-07-16T10:19:06Z 1272.27 2017-07-16T10:19:40Z 1272.35 2017-07-16T10:19:58Z 1273.39 2017-07-16T10:20:17Z 1273.76 2017-07-16T10:20:36Z 1273.67 2017-07-16T10:20:37Z 1272.87 2017-07-16T10:20:41Z 1273.66 2017-07-16T10:21:06Z 1273.28 2017-07-16T10:21:13Z 1273.02 2017-07-16T10:21:16Z 1274.51 2017-07-16T10:21:27Z 1273.45 2017-07-16T10:21:29Z 1273.99 2017-07-16T10:21:43Z 1274.3 2017-07-16T10:21:50Z 1273.12 2017-07-16T10:22:06Z 1273.8 2017-07-16T10:22:23Z 1273.41 2017-07-16T10:22:35Z 1274.76 2017-07-16T10:22:45Z 1277.27 2017-07-16T10:23:06Z 1277.19 2017-07-16T10:23:25Z 1276.79 2017-07-16T10:23:40Z 1276.82 2017-07-16T10:23:59Z 1277.14 2017-07-16T10:24:15Z 1276.59 2017-07-16T10:24:16Z 1277.94 2017-07-16T10:24:36Z 1278.11 2017-07-16T10:24:59Z 1278.27 2017-07-16T10:25:02Z 1276.24 2017-07-16T10:25:19Z 1277.83 2017-07-16T10:25:36Z 1279.67 2017-07-16T10:25:59Z 1280.35 2017-07-16T10:26:03Z 1282.68 2017-07-16T10:26:27Z 1285.02 2017-07-16T10:26:51Z 1287.07 2017-07-16T10:27:12Z 1286.73 2017-07-16T10:27:13Z 1286.86 2017-07-16T10:27:15Z 1288.89 2017-07-16T10:27:40Z 1291.91 2017-07-16T10:28:00Z 1292.84 2017-07-16T10:28:17Z 1292.91 2017-07-16T10:28:33Z 1295.13 2017-07-16T10:28:38Z 1296.01 2017-07-16T10:29:00Z 1297.66 2017-07-16T10:29:20Z 1299.05 2017-07-16T10:29:42Z 1301.09 2017-07-16T10:30:06Z 1303.05 2017-07-16T10:30:27Z 1304.28 2017-07-16T10:30:46Z 1305.14 2017-07-16T10:30:50Z 1306.86 2017-07-16T10:31:12Z 1307.7 2017-07-16T10:31:36Z 1308.52 2017-07-16T10:31:55Z 1309.55 2017-07-16T10:32:09Z 1308.65 2017-07-16T10:32:24Z 1308.87 2017-07-16T10:32:46Z 1308.03 2017-07-16T10:33:11Z 1309.59 2017-07-16T10:33:33Z 1310.64 2017-07-16T10:33:45Z 1309.98 2017-07-16T10:33:54Z 1309.9 2017-07-16T10:33:56Z 1309.92 2017-07-16T10:34:17Z 1312 2017-07-16T10:34:40Z 1314.3 2017-07-16T10:35:03Z 1315.78 2017-07-16T10:35:25Z 1318.18 2017-07-16T10:35:48Z 1319.04 2017-07-16T10:36:06Z 1320.43 2017-07-16T10:36:25Z 1319.61 2017-07-16T10:36:39Z 1321.3 2017-07-16T10:36:42Z 1321.55 2017-07-16T10:37:01Z 1321.55 2017-07-16T10:37:22Z 1321.57 2017-07-16T10:37:39Z 1320.35 2017-07-16T10:37:55Z 1318.13 2017-07-16T10:38:08Z 1316.01 2017-07-16T10:38:31Z 1315.64 2017-07-16T10:38:44Z 1315.63 2017-07-16T10:38:52Z 1314.66 2017-07-16T10:39:12Z 1313.25 2017-07-16T10:39:26Z 1313.22 2017-07-16T10:39:43Z 1311.76 2017-07-16T10:40:00Z 1311.55 2017-07-16T10:40:19Z 1310.53 2017-07-16T10:40:23Z 1310.68 2017-07-16T10:40:29Z 1312.48 2017-07-16T10:40:48Z 1313.76 2017-07-16T10:41:01Z 1314.13 2017-07-16T10:41:29Z 1313.71 2017-07-16T10:42:09Z 1313.45 2017-07-16T10:43:01Z 1313.44 2017-07-16T10:43:48Z 1316.79 2017-07-16T10:44:02Z 1315.34 2017-07-16T10:44:21Z 1313.79 2017-07-16T10:44:37Z 1311.7 2017-07-16T10:44:49Z 1310.91 2017-07-16T10:44:55Z 1308.17 2017-07-16T10:45:18Z 1307.86 2017-07-16T10:45:22Z 1306.33 2017-07-16T10:45:26Z 1303.16 2017-07-16T10:45:41Z 1305.53 2017-07-16T10:45:44Z 1304.61 2017-07-16T10:46:03Z 1302.78 2017-07-16T10:46:12Z 1301 2017-07-16T10:46:36Z 1299.6 2017-07-16T10:46:41Z 1297.31 2017-07-16T10:46:57Z 1295.85 2017-07-16T10:47:13Z 1296.36 2017-07-16T10:47:22Z 1295.15 2017-07-16T10:47:40Z 1294.18 2017-07-16T10:47:47Z 1295.45 2017-07-16T10:48:02Z 1294.8 2017-07-16T10:48:06Z 1293.76 2017-07-16T10:48:28Z 1293.73 2017-07-16T10:48:46Z 1293 2017-07-16T10:49:03Z 1293.83 2017-07-16T10:49:22Z 1293.78 2017-07-16T10:49:37Z 1292.69 2017-07-16T10:49:54Z 1290.24 2017-07-16T10:50:08Z 1288.33 2017-07-16T10:50:23Z 1288.01 2017-07-16T10:50:30Z 1288.95 2017-07-16T10:50:44Z 1289.62 2017-07-16T10:51:00Z 1290.21 2017-07-16T10:51:11Z 1290.52 2017-07-16T10:51:26Z 1289.81 2017-07-16T10:51:40Z 1291.89 2017-07-16T10:51:55Z 1293.17 2017-07-16T10:52:09Z 1292.93 2017-07-16T10:52:24Z 1292.54 2017-07-16T10:52:37Z 1291.96 2017-07-16T10:52:53Z 1293.36 2017-07-16T10:53:09Z 1292.25 2017-07-16T10:53:23Z 1291.68 2017-07-16T10:53:41Z 1290.75 2017-07-16T10:54:03Z 1289.98 2017-07-16T10:54:18Z 1291.15 2017-07-16T10:54:37Z 1291.88 2017-07-16T10:54:50Z 1294.79 2017-07-16T10:55:04Z 1297.68 2017-07-16T10:55:22Z 1297.51 2017-07-16T10:55:41Z 1300.43 2017-07-16T10:55:49Z 1301.43 2017-07-16T10:56:06Z 1302.95 2017-07-16T10:56:17Z 1303.28 2017-07-16T10:56:35Z 1304.61 2017-07-16T10:56:38Z 1304.47 2017-07-16T10:56:57Z 1302.54 2017-07-16T10:57:08Z 1303.92 2017-07-16T10:57:11Z 1302.78 2017-07-16T10:57:24Z 1301.59 2017-07-16T10:57:31Z 1300.68 2017-07-16T10:57:53Z 1298.09 2017-07-16T10:58:07Z 1294.92 2017-07-16T10:58:24Z 1294.75 2017-07-16T10:58:27Z 1292.55 2017-07-16T10:58:43Z 1291.85 2017-07-16T10:58:56Z 1292.18 2017-07-16T10:59:07Z 1291.38 2017-07-16T10:59:29Z 1294.49 2017-07-16T10:59:49Z 1294.43 2017-07-16T11:00:06Z 1293.53 2017-07-16T11:00:19Z 1294.37 2017-07-16T11:00:34Z 1294.99 2017-07-16T11:00:47Z 1295.24 2017-07-16T11:01:00Z 1293.92 2017-07-16T11:01:04Z 1295.64 2017-07-16T11:01:10Z 1295.42 2017-07-16T11:01:24Z 1294.5 2017-07-16T11:01:37Z 1294.85 2017-07-16T11:01:53Z 1294.22 2017-07-16T11:02:07Z 1294.9 2017-07-16T11:02:19Z 1293.79 2017-07-16T11:02:35Z 1292.12 2017-07-16T11:02:48Z 1290.95 2017-07-16T11:03:01Z 1289.22 2017-07-16T11:03:15Z 1289.46 2017-07-16T11:03:27Z 1292.38 2017-07-16T11:03:43Z 1293.25 2017-07-16T11:03:55Z 1292.57 2017-07-16T11:04:20Z 1292.57 2017-07-16T11:04:43Z 1292.55 2017-07-16T11:05:12Z 1294.77 2017-07-16T11:05:27Z 1295.65 2017-07-16T11:05:36Z 1298.06 2017-07-16T11:05:52Z 1299.83 2017-07-16T11:06:08Z 1299.32 2017-07-16T11:06:22Z 1297.97 2017-07-16T11:06:35Z 1296.91 2017-07-16T11:06:46Z 1295.54 2017-07-16T11:06:58Z 1295.65 2017-07-16T11:07:14Z 1297.12 2017-07-16T11:07:26Z 1300.37 2017-07-16T11:07:43Z 1300.36 2017-07-16T11:08:00Z 1303.25 2017-07-16T11:08:10Z 1303.5 2017-07-16T11:08:30Z 1306.15 2017-07-16T11:08:49Z 1306.9 2017-07-16T11:09:05Z 1306.77 2017-07-16T11:09:20Z 1307.78 2017-07-16T11:09:25Z 1308.22 2017-07-16T11:09:43Z 1309.21 2017-07-16T11:10:03Z 1309.25 2017-07-16T11:10:16Z 1308.55 2017-07-16T11:10:36Z 1307.34 2017-07-16T11:10:53Z 1307.68 2017-07-16T11:11:07Z 1307.46 2017-07-16T11:11:22Z 1310.55 2017-07-16T11:11:38Z 1311.5 2017-07-16T11:11:42Z 1311.25 2017-07-16T11:12:02Z 1312.24 2017-07-16T11:12:18Z 1312.4 2017-07-16T11:12:20Z 1313.21 2017-07-16T11:12:22Z 1315.38 2017-07-16T11:12:36Z 1314.97 2017-07-16T11:12:37Z 1315.87 2017-07-16T11:12:57Z 1318.95 2017-07-16T11:13:17Z 1319.45 2017-07-16T11:13:25Z 1319.25 2017-07-16T11:13:44Z 1319.31 2017-07-16T11:14:03Z 1320.12 2017-07-16T11:14:05Z 1321.31 2017-07-16T11:14:09Z 1320.52 2017-07-16T11:14:10Z 1319.31 2017-07-16T11:14:31Z 1319.4 2017-07-16T11:14:37Z 1317.69 2017-07-16T11:14:59Z 1317.77 2017-07-16T11:15:17Z 1317.71 2017-07-16T11:15:26Z 1316.23 2017-07-16T11:15:39Z 1315.69 2017-07-16T11:15:52Z 1317.26 2017-07-16T11:16:06Z 1316.87 2017-07-16T11:16:15Z 1316.8 2017-07-16T11:16:34Z 1317.12 2017-07-16T11:16:54Z 1316.87 2017-07-16T11:17:10Z 1320.59 2017-07-16T11:17:19Z 1321.36 2017-07-16T11:17:21Z 1318.12 2017-07-16T11:17:32Z 1317.85 2017-07-16T11:17:53Z 1320.22 2017-07-16T11:18:12Z 1320.43 2017-07-16T11:18:19Z 1320.46 2017-07-16T11:18:42Z 1321.62 2017-07-16T11:18:49Z 1322.53 2017-07-16T11:19:08Z 1322.65 2017-07-16T11:19:29Z 1323.29 2017-07-16T11:19:35Z 1326.03 2017-07-16T11:19:54Z 1326.7 2017-07-16T11:20:15Z 1328.38 2017-07-16T11:20:32Z 1328.39 2017-07-16T11:20:54Z 1327.93 2017-07-16T11:21:13Z 1328.24 2017-07-16T11:21:31Z 1328.26 2017-07-16T11:21:48Z 1329.07 2017-07-16T11:22:03Z 1331.32 2017-07-16T11:22:18Z 1330.95 2017-07-16T11:22:34Z 1332.71 2017-07-16T11:22:51Z 1334.8 2017-07-16T11:23:05Z 1336.2 2017-07-16T11:23:22Z 1336.04 2017-07-16T11:23:49Z 1336.92 2017-07-16T11:24:06Z 1339.93 2017-07-16T11:24:18Z 1340.27 2017-07-16T11:24:31Z 1341.62 2017-07-16T11:24:54Z 1344.05 2017-07-16T11:25:08Z 1345.15 2017-07-16T11:25:23Z 1346.4 2017-07-16T11:25:38Z 1349.25 2017-07-16T11:25:52Z 1350.5 2017-07-16T11:26:06Z 1352.62 2017-07-16T11:26:22Z 1354.75 2017-07-16T11:26:38Z 1355.26 2017-07-16T11:26:52Z 1356.12 2017-07-16T11:27:07Z 1357.79 2017-07-16T11:27:21Z 1360.63 2017-07-16T11:27:37Z 1362.36 2017-07-16T11:27:55Z 1364.46 2017-07-16T11:28:04Z 1364.37 2017-07-16T11:28:19Z 1362.21 2017-07-16T11:28:38Z 1362.57 2017-07-16T11:29:16Z 1362.78 2017-07-16T11:30:14Z 1362.29 2017-07-16T11:31:47Z 1361.79 2017-07-16T11:33:19Z 1362.81 2017-07-16T11:34:54Z 1363.36 2017-07-16T11:36:23Z 1363.65 2017-07-16T11:37:51Z 1365.24 2017-07-16T11:38:46Z 1364.13 2017-07-16T11:39:34Z 1364.05 2017-07-16T11:40:13Z 1366.69 2017-07-16T11:40:32Z 1366.21 2017-07-16T11:40:56Z 1368.87 2017-07-16T11:41:11Z 1368.66 2017-07-16T11:41:12Z 1370.78 2017-07-16T11:41:25Z 1373.37 2017-07-16T11:41:41Z 1375.96 2017-07-16T11:41:55Z 1378.64 2017-07-16T11:42:14Z 1380.91 2017-07-16T11:42:31Z 1383.68 2017-07-16T11:42:49Z 1385.07 2017-07-16T11:43:10Z 1386.91 2017-07-16T11:43:29Z 1388.69 2017-07-16T11:43:47Z 1391.14 2017-07-16T11:43:57Z 1391.13 2017-07-16T11:43:58Z 1391.3 2017-07-16T11:44:02Z 1391.09 2017-07-16T11:44:19Z 1391.77 2017-07-16T11:44:35Z 1391 2017-07-16T11:44:51Z 1393.75 2017-07-16T11:45:05Z 1393.15 2017-07-16T11:45:17Z 1394.1 2017-07-16T11:45:22Z 1394.22 2017-07-16T11:45:43Z 1395.06 2017-07-16T11:45:47Z 1395.71 2017-07-16T11:46:07Z 1396.92 2017-07-16T11:46:27Z 1398.99 2017-07-16T11:46:43Z 1400 2017-07-16T11:46:56Z 1400.31 2017-07-16T11:47:12Z 1403.35 2017-07-16T11:47:24Z 1404.07 2017-07-16T11:47:31Z 1404.73 2017-07-16T11:47:49Z 1402.56 2017-07-16T11:48:00Z 1404.6 2017-07-16T11:48:13Z 1404.97 2017-07-16T11:48:15Z 1405.4 2017-07-16T11:48:26Z 1405.72 2017-07-16T11:48:43Z 1406.69 2017-07-16T11:49:16Z 1407.2 2017-07-16T11:49:20Z 1406.6 2017-07-16T11:49:32Z 1406.37 2017-07-16T11:49:54Z 1406.97 2017-07-16T11:50:13Z 1407.22 2017-07-16T11:50:31Z 1408.25 2017-07-16T11:50:36Z 1409.32 2017-07-16T11:50:53Z 1410.92 2017-07-16T11:51:10Z 1411.95 2017-07-16T11:51:21Z 1412.36 2017-07-16T11:51:40Z 1412.8 2017-07-16T11:51:59Z 1411.02 2017-07-16T11:52:08Z 1411.02 2017-07-16T11:52:18Z 1410.67 2017-07-16T11:52:35Z 1411.63 2017-07-16T11:52:53Z 1414.25 2017-07-16T11:53:05Z 1415.82 2017-07-16T11:53:22Z 1416.49 2017-07-16T11:53:37Z 1417.95 2017-07-16T11:53:39Z 1419.54 2017-07-16T11:54:01Z 1420.12 2017-07-16T11:54:17Z 1420.9 2017-07-16T11:54:21Z 1420.34 2017-07-16T11:54:39Z 1420.21 2017-07-16T11:54:41Z 1420.65 2017-07-16T11:54:47Z 1423.71 2017-07-16T11:55:08Z 1422.17 2017-07-16T11:55:25Z 1421.32 2017-07-16T11:55:35Z 1421.56 2017-07-16T11:56:01Z 1424.6 2017-07-16T11:56:24Z 1424 2017-07-16T11:56:48Z 1424.95 2017-07-16T11:57:00Z 1422.49 2017-07-16T11:57:18Z 1423.94 2017-07-16T11:57:28Z 1421.18 2017-07-16T11:57:47Z 1421.87 2017-07-16T11:58:00Z 1420.35 2017-07-16T11:58:01Z 1421.4 2017-07-16T11:58:10Z 1419.15 2017-07-16T11:58:18Z 1419.4 2017-07-16T11:58:19Z 1417.56 2017-07-16T11:58:40Z 1418.39 2017-07-16T11:58:44Z 1418.69 2017-07-16T11:58:51Z 1418.78 2017-07-16T11:58:58Z 1416.22 2017-07-16T11:59:06Z 1418.21 2017-07-16T11:59:15Z 1418.19 2017-07-16T11:59:32Z 1416.38 2017-07-16T11:59:49Z 1414.78 2017-07-16T12:00:03Z 1416.68 2017-07-16T12:00:14Z 1415.37 2017-07-16T12:00:17Z 1414.25 2017-07-16T12:00:32Z 1414.77 2017-07-16T12:00:35Z 1414.56 2017-07-16T12:00:42Z 1413.62 2017-07-16T12:00:49Z 1413.1 2017-07-16T12:00:54Z 1412.35 2017-07-16T12:00:56Z 1412.38 2017-07-16T12:01:10Z 1413.9 2017-07-16T12:01:28Z 1414.23 2017-07-16T12:01:43Z 1413.79 2017-07-16T12:01:48Z 1416.23 2017-07-16T12:02:09Z 1418.56 2017-07-16T12:02:28Z 1418.9 2017-07-16T12:02:40Z 1418.92 2017-07-16T12:02:45Z 1419.73 2017-07-16T12:03:04Z 1420.77 2017-07-16T12:03:26Z 1421.07 2017-07-16T12:03:30Z 1420.16 2017-07-16T12:03:32Z 1420.49 2017-07-16T12:03:57Z 1418.54 2017-07-16T12:04:20Z 1419.72 2017-07-16T12:04:26Z 1416.35 2017-07-16T12:04:40Z 1416.54 2017-07-16T12:05:02Z 1417.8 2017-07-16T12:05:13Z 1417.29 2017-07-16T12:05:21Z 1416.78 2017-07-16T12:05:25Z 1416 2017-07-16T12:05:45Z 1415.65 2017-07-16T12:05:49Z 1412.32 2017-07-16T12:06:02Z 1408.93 2017-07-16T12:06:19Z 1409.07 2017-07-16T12:06:20Z 1410.61 2017-07-16T12:06:22Z 1409.06 2017-07-16T12:06:46Z 1410.03 2017-07-16T12:07:08Z 1409.52 2017-07-16T12:07:28Z 1408.76 2017-07-16T12:07:50Z 1406.83 2017-07-16T12:08:14Z 1404.85 2017-07-16T12:08:33Z 1403.91 2017-07-16T12:08:58Z 1403.96 2017-07-16T12:09:17Z 1402.04 2017-07-16T12:09:21Z 1401.65 2017-07-16T12:09:22Z 1402.98 2017-07-16T12:09:29Z 1402.35 2017-07-16T12:09:46Z 1401.93 2017-07-16T12:10:06Z 1401.79 2017-07-16T12:10:27Z 1402.23 2017-07-16T12:10:39Z 1402.8 2017-07-16T12:11:03Z 1400.21 2017-07-16T12:11:14Z 1401.75 2017-07-16T12:11:17Z 1402 2017-07-16T12:11:21Z 1401.14 2017-07-16T12:11:44Z 1397.93 2017-07-16T12:11:53Z 1399.28 2017-07-16T12:12:09Z 1397.95 2017-07-16T12:12:29Z 1396.89 2017-07-16T12:12:56Z 1397.13 2017-07-16T12:12:57Z 1394.09 2017-07-16T12:12:59Z 1394.37 2017-07-16T12:13:15Z 1390.97 2017-07-16T12:13:39Z 1390.7 2017-07-16T12:13:40Z 1391.19 2017-07-16T12:13:44Z 1390.84 2017-07-16T12:14:05Z 1387.56 2017-07-16T12:14:16Z 1384.52 2017-07-16T12:14:32Z 1384.03 2017-07-16T12:14:41Z 1383.29 2017-07-16T12:14:44Z 1384.12 2017-07-16T12:14:49Z 1382.27 2017-07-16T12:14:54Z 1383.03 2017-07-16T12:14:55Z 1381.8 2017-07-16T12:15:00Z 1381.89 2017-07-16T12:15:10Z 1378.63 2017-07-16T12:15:33Z 1381.01 2017-07-16T12:15:36Z 1380.44 2017-07-16T12:15:55Z 1381.03 2017-07-16T12:16:12Z 1381.27 2017-07-16T12:16:29Z 1378.41 2017-07-16T12:16:34Z 1378.81 2017-07-16T12:16:39Z 1377.9 2017-07-16T12:16:58Z 1374.33 2017-07-16T12:17:11Z 1375.69 2017-07-16T12:17:31Z 1373.95 2017-07-16T12:17:39Z 1371.91 2017-07-16T12:17:55Z 1372.14 2017-07-16T12:17:56Z 1371.44 2017-07-16T12:18:12Z 1369.88 2017-07-16T12:18:27Z 1371.06 2017-07-16T12:18:45Z 1369.43 2017-07-16T12:18:48Z 1370.3 2017-07-16T12:19:04Z 1371.6 2017-07-16T12:19:17Z 1371.18 2017-07-16T12:19:33Z 1372.09 2017-07-16T12:19:57Z 1373.08 2017-07-16T12:20:16Z 1371.08 2017-07-16T12:20:27Z 1372.47 2017-07-16T12:20:44Z 1371.57 2017-07-16T12:21:00Z 1368.2 2017-07-16T12:21:14Z 1368.2 2017-07-16T12:21:15Z 1371.48 2017-07-16T12:21:51Z 1371.84 2017-07-16T12:21:56Z 1371.77 2017-07-16T12:21:59Z 1371.58 2017-07-16T12:22:09Z 1372.54 2017-07-16T12:22:14Z 1373.34 2017-07-16T12:22:20Z 1374.02 2017-07-16T12:22:36Z 1373.81 2017-07-16T12:22:54Z 1375.49 2017-07-16T12:23:07Z 1376.82 2017-07-16T12:23:20Z 1377.12 2017-07-16T12:23:24Z 1377.07 2017-07-16T12:23:40Z 1375.92 2017-07-16T12:24:15Z 1375.39 2017-07-16T12:24:26Z 1374.09 2017-07-16T12:24:41Z 1372.92 2017-07-16T12:24:58Z 1372.24 2017-07-16T12:25:16Z 1369.18 2017-07-16T12:25:38Z 1369.43 2017-07-16T12:25:39Z 1368.04 2017-07-16T12:25:48Z 1367.46 2017-07-16T12:25:55Z 1365.5 2017-07-16T12:26:13Z 1364.71 2017-07-16T12:26:14Z 1365.36 2017-07-16T12:26:18Z 1363 2017-07-16T12:26:21Z 1361.64 2017-07-16T12:26:34Z 1359.89 2017-07-16T12:26:50Z 1358.71 2017-07-16T12:27:08Z 1356.86 2017-07-16T12:27:13Z 1357.62 2017-07-16T12:27:20Z 1355.05 2017-07-16T12:27:35Z 1355.38 2017-07-16T12:27:36Z 1356.53 2017-07-16T12:27:43Z 1354.94 2017-07-16T12:27:55Z 1354.34 2017-07-16T12:28:07Z 1354.21 2017-07-16T12:28:13Z 1355.71 2017-07-16T12:28:27Z 1355.01 2017-07-16T12:28:30Z 1354.63 2017-07-16T12:28:32Z 1355.62 2017-07-16T12:28:47Z 1354.4 2017-07-16T12:28:55Z 1355.63 2017-07-16T12:29:13Z 1356.25 2017-07-16T12:29:38Z 1356.89 2017-07-16T12:29:58Z 1357.89 2017-07-16T12:30:17Z 1357.94 2017-07-16T12:30:18Z 1357.13 2017-07-16T12:30:34Z 1358.21 2017-07-16T12:30:57Z 1357.78 2017-07-16T12:31:22Z 1357.79 2017-07-16T12:31:35Z 1358.35 2017-07-16T12:31:38Z 1358.07 2017-07-16T12:31:43Z 1359.26 2017-07-16T12:32:00Z 1359.31 2017-07-16T12:32:15Z 1359.9 2017-07-16T12:32:29Z 1360.63 2017-07-16T12:32:33Z 1360.89 2017-07-16T12:32:38Z 1362.02 2017-07-16T12:32:46Z 1361.73 2017-07-16T12:32:59Z 1362.37 2017-07-16T12:33:12Z 1363.36 2017-07-16T12:33:21Z 1362.43 2017-07-16T12:33:36Z 1362.4 2017-07-16T12:33:39Z 1363.26 2017-07-16T12:33:57Z 1363.97 2017-07-16T12:33:58Z 1363.57 2017-07-16T12:34:18Z 1361.73 2017-07-16T12:34:39Z 1360.64 2017-07-16T12:34:58Z 1360.57 2017-07-16T12:35:03Z 1360.18 2017-07-16T12:35:20Z 1359.56 2017-07-16T12:35:39Z 1358.96 2017-07-16T12:35:46Z 1359.39 2017-07-16T12:36:02Z 1359.49 2017-07-16T12:36:08Z 1359.26 2017-07-16T12:36:10Z 1358.5 2017-07-16T12:36:28Z 1358.75 2017-07-16T12:36:38Z 1358.5 2017-07-16T12:36:44Z 1359.88 2017-07-16T12:36:56Z 1361.29 2017-07-16T12:37:15Z 1362.55 2017-07-16T12:37:36Z 1364.17 2017-07-16T12:37:53Z 1365.74 2017-07-16T12:38:15Z 1366.87 2017-07-16T12:38:34Z 1367.9 2017-07-16T12:38:55Z 1368.27 2017-07-16T12:39:12Z 1368.46 2017-07-16T12:39:16Z 1368.8 2017-07-16T12:39:31Z 1367.96 2017-07-16T12:39:49Z 1367.64 2017-07-16T12:39:56Z 1366.98 2017-07-16T12:40:15Z 1367.11 2017-07-16T12:40:34Z 1365.55 2017-07-16T12:40:56Z 1364.98 2017-07-16T12:41:01Z 1364.53 2017-07-16T12:41:22Z 1364.87 2017-07-16T12:41:24Z 1365.08 2017-07-16T12:41:44Z 1364.75 2017-07-16T12:42:03Z 1364.21 2017-07-16T12:42:29Z 1364.11 2017-07-16T12:42:57Z 1363.96 2017-07-16T12:43:29Z 1363.72 2017-07-16T12:43:53Z 1364.34 2017-07-16T12:44:30Z 1366.37 2017-07-16T12:44:51Z 1364.66 2017-07-16T12:45:47Z 1365.03 2017-07-16T12:46:47Z 1363.08 2017-07-16T12:46:49Z 1365.33 2017-07-16T12:46:54Z 1364.43 2017-07-16T12:47:14Z 1365.47 2017-07-16T12:48:11Z 1365.45 2017-07-16T12:49:06Z 1364.68 2017-07-16T12:49:48Z 1364.34 2017-07-16T12:50:35Z 1364.92 2017-07-16T12:50:41Z 1364.07 2017-07-16T12:50:59Z 1364.46 2017-07-16T12:51:34Z 1366.52 2017-07-16T12:52:24Z 1366.69 2017-07-16T12:52:25Z 1365.29 2017-07-16T12:52:43Z 1365.58 2017-07-16T12:53:07Z 1365.38 2017-07-16T12:53:46Z 1364.78 2017-07-16T12:54:08Z 1366.77 2017-07-16T12:54:20Z 1366.35 2017-07-16T12:54:22Z 1365.74 2017-07-16T12:54:25Z 1365.25 2017-07-16T12:54:32Z 1365.27 2017-07-16T12:54:45Z 1365.6 2017-07-16T12:55:03Z 1365.67 2017-07-16T12:55:31Z 1365.02 2017-07-16T12:55:54Z 1365.21 2017-07-16T12:56:00Z 1365.62 2017-07-16T12:56:21Z 1365.43 2017-07-16T12:56:51Z 1365.28 2017-07-16T12:57:35Z 1366.51 2017-07-16T12:58:57Z 1365.15 2017-07-16T13:00:13Z 1366.71 2017-07-16T13:01:06Z 1366.36 2017-07-16T13:01:41Z 1367.39 2017-07-16T13:01:46Z 1366.92 2017-07-16T13:01:57Z 1366.32 2017-07-16T13:02:09Z 1367.02 2017-07-16T13:02:12Z 1366.58 2017-07-16T13:02:27Z 1366.27 2017-07-16T13:02:28Z 1366.62 2017-07-16T13:02:32Z 1366.51 2017-07-16T13:02:36Z 1366.66 2017-07-16T13:02:47Z 1366.53 2017-07-16T13:03:00Z 1366.83 2017-07-16T13:03:02Z 1366.87 2017-07-16T13:03:06Z 1367.92 2017-07-16T13:03:25Z 1368.04 2017-07-16T13:03:45Z 1369.9 2017-07-16T13:04:05Z 1370.61 2017-07-16T13:04:18Z 1370.19 2017-07-16T13:04:20Z 1370 2017-07-16T13:04:40Z 1370.82 2017-07-16T13:04:57Z 1368.73 2017-07-16T13:05:17Z 1368.76 2017-07-16T13:05:34Z 1366.79 2017-07-16T13:05:52Z 1366.5 2017-07-16T13:06:01Z 1366.12 2017-07-16T13:06:04Z 1365.57 2017-07-16T13:06:08Z 1362.55 2017-07-16T13:06:30Z 1361 2017-07-16T13:06:51Z 1360.74 2017-07-16T13:06:56Z 1360.05 2017-07-16T13:07:03Z 1358.42 2017-07-16T13:07:17Z 1360.19 2017-07-16T13:07:22Z 1360.55 2017-07-16T13:07:32Z 1360.82 2017-07-16T13:07:36Z 1361.18 2017-07-16T13:07:40Z 1360.23 2017-07-16T13:07:43Z 1360.16 2017-07-16T13:07:49Z 1361.94 2017-07-16T13:08:02Z 1361.05 2017-07-16T13:08:07Z 1362.24 2017-07-16T13:08:24Z 1364.75 2017-07-16T13:08:46Z 1365.49 2017-07-16T13:09:03Z 1366.09 2017-07-16T13:09:13Z 1365.27 2017-07-16T13:09:35Z 1364.79 2017-07-16T13:09:52Z 1365.68 2017-07-16T13:10:07Z 1364.85 2017-07-16T13:10:16Z 1364.68 2017-07-16T13:10:22Z 1364.81 2017-07-16T13:10:43Z 1363.49 2017-07-16T13:11:04Z 1363.51 2017-07-16T13:11:05Z 1361.67 2017-07-16T13:11:16Z 1361.99 2017-07-16T13:11:35Z 1361.78 2017-07-16T13:11:54Z 1361.74 2017-07-16T13:12:00Z 1360.9 2017-07-16T13:12:13Z 1361.73 2017-07-16T13:12:18Z 1361.48 2017-07-16T13:12:23Z 1361.67 2017-07-16T13:12:40Z 1361.84 2017-07-16T13:12:56Z 1361.55 2017-07-16T13:13:21Z 1360.82 2017-07-16T13:13:43Z 1360.22 2017-07-16T13:14:18Z 1360.33 2017-07-16T13:14:47Z 1361.24 2017-07-16T13:15:13Z 1361.96 2017-07-16T13:15:26Z 1360.34 2017-07-16T13:15:50Z 1362.5 2017-07-16T13:16:12Z 1360.73 2017-07-16T13:16:44Z 1361.89 2017-07-16T13:16:49Z 1361.34 2017-07-16T13:17:13Z 1362.35 2017-07-16T13:17:31Z 1363.07 2017-07-16T13:17:49Z 1364.3 2017-07-16T13:17:52Z 1364.06 2017-07-16T13:18:17Z 1364.11 2017-07-16T13:18:37Z 1364.58 2017-07-16T13:18:40Z 1365.41 2017-07-16T13:18:50Z 1367.54 2017-07-16T13:19:10Z 1370.6 2017-07-16T13:19:25Z 1369.77 2017-07-16T13:19:26Z 1372.86 2017-07-16T13:19:45Z 1371.61 2017-07-16T13:20:03Z 1374.01 2017-07-16T13:20:12Z 1374.67 2017-07-16T13:20:31Z 1375.79 2017-07-16T13:20:50Z 1375.09 2017-07-16T13:21:09Z 1374.6 2017-07-16T13:21:21Z 1373.9 2017-07-16T13:21:40Z 1374.39 2017-07-16T13:21:57Z 1374.22 2017-07-16T13:22:01Z 1373.8 2017-07-16T13:22:16Z 1373.94 2017-07-16T13:22:23Z 1375.54 2017-07-16T13:22:37Z 1375.55 2017-07-16T13:22:38Z 1376.19 2017-07-16T13:22:52Z 1377.36 2017-07-16T13:23:03Z 1379.42 2017-07-16T13:23:16Z 1379.74 2017-07-16T13:23:32Z 1381.02 2017-07-16T13:23:40Z 1380.03 2017-07-16T13:23:42Z 1379.82 2017-07-16T13:23:58Z 1379.78 2017-07-16T13:24:08Z 1378.02 2017-07-16T13:24:23Z 1378.23 2017-07-16T13:24:33Z 1375.91 2017-07-16T13:24:49Z 1374.48 2017-07-16T13:24:59Z 1375.01 2017-07-16T13:25:06Z 1373.15 2017-07-16T13:25:25Z 1371.46 2017-07-16T13:25:32Z 1370.26 2017-07-16T13:25:38Z 1370.71 2017-07-16T13:25:42Z 1370.47 2017-07-16T13:25:47Z 1367.93 2017-07-16T13:25:58Z 1367.51 2017-07-16T13:26:03Z 1367.66 2017-07-16T13:26:07Z 1367.45 2017-07-16T13:26:21Z 1366.03 2017-07-16T13:26:24Z 1365.56 2017-07-16T13:26:32Z 1363.36 2017-07-16T13:26:47Z 1364.82 2017-07-16T13:26:51Z 1362.22 2017-07-16T13:27:02Z 1361.63 2017-07-16T13:27:05Z 1359.64 2017-07-16T13:27:21Z 1357.99 2017-07-16T13:27:32Z 1357.24 2017-07-16T13:27:43Z 1355.38 2017-07-16T13:27:59Z 1356.08 2017-07-16T13:28:11Z 1353.41 2017-07-16T13:28:21Z 1353.84 2017-07-16T13:28:22Z 1352.78 2017-07-16T13:28:36Z 1350.46 2017-07-16T13:28:45Z 1349.2 2017-07-16T13:29:00Z 1349.03 2017-07-16T13:29:03Z 1345.76 2017-07-16T13:29:07Z 1347.32 2017-07-16T13:29:11Z 1346.06 2017-07-16T13:29:13Z 1343.13 2017-07-16T13:29:30Z 1342.35 2017-07-16T13:29:38Z 1340.31 2017-07-16T13:29:52Z 1339.24 2017-07-16T13:30:14Z 1336.6 2017-07-16T13:30:33Z 1335.48 2017-07-16T13:30:51Z 1334.31 2017-07-16T13:31:06Z 1334.55 2017-07-16T13:31:10Z 1332.33 2017-07-16T13:31:28Z 1328.22 2017-07-16T13:31:38Z 1328.49 2017-07-16T13:31:46Z 1327.26 2017-07-16T13:31:55Z 1324.61 2017-07-16T13:32:08Z 1324.36 2017-07-16T13:32:26Z 1322.04 2017-07-16T13:32:39Z 1322.56 2017-07-16T13:32:49Z 1320.82 2017-07-16T13:33:04Z 1320.59 2017-07-16T13:33:17Z 1317.88 2017-07-16T13:33:34Z 1316.27 2017-07-16T13:33:51Z 1317.31 2017-07-16T13:34:10Z 1316.96 2017-07-16T13:34:35Z 1316.98 2017-07-16T13:34:59Z 1318.18 2017-07-16T13:35:16Z 1317.61 2017-07-16T13:35:45Z 1317.79 2017-07-16T13:36:06Z 1317.61 2017-07-16T13:36:35Z 1318.8 2017-07-16T13:36:49Z 1319.32 2017-07-16T13:37:02Z 1317.75 2017-07-16T13:37:21Z 1315.84 2017-07-16T13:37:31Z 1316.61 2017-07-16T13:37:45Z 1314.44 2017-07-16T13:38:02Z 1315.67 2017-07-16T13:38:18Z 1315.95 2017-07-16T13:38:31Z 1315.61 2017-07-16T13:38:32Z 1316.25 2017-07-16T13:38:42Z 1316.05 2017-07-16T13:38:54Z 1317.05 2017-07-16T13:39:00Z 1314.94 2017-07-16T13:39:17Z 1316.46 2017-07-16T13:39:25Z 1316.27 2017-07-16T13:39:29Z 1316.06 2017-07-16T13:39:32Z 1316.53 2017-07-16T13:39:50Z 1317.42 2017-07-16T13:40:06Z 1317.32 2017-07-16T13:40:10Z 1318.01 2017-07-16T13:40:13Z 1318.95 2017-07-16T13:40:28Z 1319.93 2017-07-16T13:40:33Z 1320.86 2017-07-16T13:40:52Z 1321.03 2017-07-16T13:41:09Z 1321.3 2017-07-16T13:41:24Z 1321.08 2017-07-16T13:41:42Z 1320.53 2017-07-16T13:42:02Z 1319.72 2017-07-16T13:42:23Z 1317.89 2017-07-16T13:42:43Z 1317.34 2017-07-16T13:43:01Z 1315.5 2017-07-16T13:43:03Z 1314.95 2017-07-16T13:43:07Z 1314.01 2017-07-16T13:43:27Z 1314.1 2017-07-16T13:43:33Z 1313.22 2017-07-16T13:43:51Z 1313.26 2017-07-16T13:44:13Z 1314.38 2017-07-16T13:44:27Z 1315.7 2017-07-16T13:44:45Z 1313.43 2017-07-16T13:45:02Z 1315.47 2017-07-16T13:45:13Z 1318.13 2017-07-16T13:45:29Z 1316.14 2017-07-16T13:45:35Z 1316.23 2017-07-16T13:45:58Z 1315.96 2017-07-16T13:46:26Z 1316.94 2017-07-16T13:46:33Z 1317.34 2017-07-16T13:46:38Z 1317.71 2017-07-16T13:46:49Z 1320.07 2017-07-16T13:47:09Z 1320.44 2017-07-16T13:47:28Z 1320.79 2017-07-16T13:47:45Z 1321.42 2017-07-16T13:47:58Z 1322.38 2017-07-16T13:48:05Z 1325.51 2017-07-16T13:48:25Z 1325.89 2017-07-16T13:48:47Z 1327.13 2017-07-16T13:49:04Z 1327 2017-07-16T13:49:09Z 1327.92 2017-07-16T13:49:15Z 1328.41 2017-07-16T13:49:33Z 1327.87 2017-07-16T13:49:39Z 1326.27 2017-07-16T13:49:57Z 1326.27 2017-07-16T13:49:58Z 1326.29 2017-07-16T13:50:01Z 1328.28 2017-07-16T13:50:03Z 1328.46 2017-07-16T13:50:15Z 1328.66 2017-07-16T13:50:20Z 1329.75 2017-07-16T13:50:39Z 1330.43 2017-07-16T13:50:45Z 1331.31 2017-07-16T13:50:57Z 1330.74 2017-07-16T13:51:01Z 1333.62 2017-07-16T13:51:18Z 1333.98 2017-07-16T13:51:36Z 1334.73 2017-07-16T13:51:39Z 1336.26 2017-07-16T13:51:49Z 1335.14 2017-07-16T13:52:08Z 1334.99 2017-07-16T13:52:28Z 1335.77 2017-07-16T13:52:45Z 1336.21 2017-07-16T13:53:06Z 1333.91 2017-07-16T13:53:28Z 1332.28 2017-07-16T13:53:44Z 1330.11 2017-07-16T13:54:03Z 1329.62 2017-07-16T13:54:21Z 1328.41 2017-07-16T13:54:34Z 1328.47 2017-07-16T13:54:51Z 1328.28 2017-07-16T13:54:55Z 1327.91 2017-07-16T13:55:10Z 1328.57 2017-07-16T13:55:21Z 1326.49 2017-07-16T13:55:41Z 1325.46 2017-07-16T13:55:57Z 1326 2017-07-16T13:56:07Z 1325.7 2017-07-16T13:56:13Z 1322.02 2017-07-16T13:56:29Z 1321.19 2017-07-16T13:56:44Z 1319.64 2017-07-16T13:56:59Z 1317.26 2017-07-16T13:57:19Z 1316.06 2017-07-16T13:57:31Z 1314.87 2017-07-16T13:57:46Z 1313.16 2017-07-16T13:57:53Z 1312.18 2017-07-16T13:58:14Z 1310.11 2017-07-16T13:58:33Z 1307.49 2017-07-16T13:58:50Z 1305.3 2017-07-16T13:59:07Z 1303.54 2017-07-16T13:59:23Z 1301.49 2017-07-16T13:59:45Z 1301.2 2017-07-16T14:00:00Z 1299.84 2017-07-16T14:00:13Z 1298.62 2017-07-16T14:00:24Z 1296.67 2017-07-16T14:00:28Z 1296.62 2017-07-16T14:00:44Z 1295.46 2017-07-16T14:00:58Z 1295.53 2017-07-16T14:01:01Z 1295.2 2017-07-16T14:01:05Z 1292.79 2017-07-16T14:01:25Z 1291.17 2017-07-16T14:01:42Z 1289.53 2017-07-16T14:01:58Z 1288.51 2017-07-16T14:02:14Z 1288.33 2017-07-16T14:02:28Z 1288.54 2017-07-16T14:02:47Z 1288.42 2017-07-16T14:03:04Z 1288.81 2017-07-16T14:03:33Z 1289.29 2017-07-16T14:03:42Z 1288.25 2017-07-16T14:03:48Z 1287.88 2017-07-16T14:04:03Z 1287.04 2017-07-16T14:04:15Z 1286.7 2017-07-16T14:04:32Z 1285.09 2017-07-16T14:04:38Z 1283.54 2017-07-16T14:04:56Z 1282.65 2017-07-16T14:04:58Z 1281.7 2017-07-16T14:05:02Z 1281.19 2017-07-16T14:05:21Z 1281.47 2017-07-16T14:05:40Z 1281.66 2017-07-16T14:05:56Z 1282.83 2017-07-16T14:06:13Z 1282.42 2017-07-16T14:06:28Z 1282.28 2017-07-16T14:06:43Z 1282.34 2017-07-16T14:07:00Z 1281.75 2017-07-16T14:07:21Z 1281.61 2017-07-16T14:07:34Z 1281.93 2017-07-16T14:07:50Z 1281.93 2017-07-16T14:08:14Z 1282.01 2017-07-16T14:08:38Z 1281.88 2017-07-16T14:09:05Z 1281.49 2017-07-16T14:09:32Z 1281.89 2017-07-16T14:09:56Z 1281.39 2017-07-16T14:10:19Z 1281.56 2017-07-16T14:10:49Z 1281.25 2017-07-16T14:11:36Z 1281.28 2017-07-16T14:12:04Z 1281.79 2017-07-16T14:12:38Z 1281.9 2017-07-16T14:13:08Z 1281.27 2017-07-16T14:13:31Z 1281.03 2017-07-16T14:13:59Z 1280.9 2017-07-16T14:14:31Z 1281.05 2017-07-16T14:15:01Z 1281.01 2017-07-16T14:15:32Z 1281.11 2017-07-16T14:16:03Z 1281.17 2017-07-16T14:16:35Z 1280.63 2017-07-16T14:17:19Z 1281.31 2017-07-16T14:17:47Z 1281.31 2017-07-16T14:18:24Z 1281.49 2017-07-16T14:18:51Z 1281.37 2017-07-16T14:19:22Z 1280.83 2017-07-16T14:19:53Z 1281.37 2017-07-16T14:20:35Z 1280.68 2017-07-16T14:20:56Z 1279.55 2017-07-16T14:21:10Z 1281.11 2017-07-16T14:21:46Z 1280.43 2017-07-16T14:22:20Z 1280.81 2017-07-16T14:22:49Z 1281.13 2017-07-16T14:23:23Z 1280.35 2017-07-16T14:24:06Z 1280.03 2017-07-16T14:24:47Z 1280.92 2017-07-16T14:25:31Z 1280.4 2017-07-16T14:26:18Z 1280.35 2017-07-16T14:26:56Z 1279.98 2017-07-16T14:27:36Z 1279.99 2017-07-16T14:28:18Z 1279.93 2017-07-16T14:28:55Z 1280.01 2017-07-16T14:29:36Z 1280.13 2017-07-16T14:30:14Z 1279.43 2017-07-16T14:30:50Z 1279.65 2017-07-16T14:31:26Z 1279.8 2017-07-16T14:32:06Z 1279.37 2017-07-16T14:32:38Z 1279.77 2017-07-16T14:33:18Z 1279.61 2017-07-16T14:34:01Z 1279.24 2017-07-16T14:34:37Z 1278.85 2017-07-16T14:35:19Z 1279.15 2017-07-16T14:35:58Z 1279.11 2017-07-16T14:36:39Z 1278.55 2017-07-16T14:37:22Z 1279.27 2017-07-16T14:38:06Z 1279 2017-07-16T14:38:38Z 1279.04 2017-07-16T14:39:08Z 1278.69 2017-07-16T14:39:51Z 1278.98 2017-07-16T14:40:24Z 1279.51 2017-07-16T14:40:52Z 1280.32 2017-07-16T14:41:42Z 1279.05 2017-07-16T14:42:04Z 1279.47 2017-07-16T14:42:09Z 1279.09 2017-07-16T14:42:27Z 1279.19 2017-07-16T14:42:55Z 1278.66 2017-07-16T14:43:14Z 1278.56 2017-07-16T14:43:30Z 1278.48 2017-07-16T14:43:49Z 1278.71 2017-07-16T14:44:13Z 1278.78 2017-07-16T14:44:32Z 1279.47 2017-07-16T14:44:49Z 1278.94 2017-07-16T14:45:12Z 1278.43 2017-07-16T14:45:31Z 1278.89 2017-07-16T14:46:10Z 1279.02 2017-07-16T14:46:25Z 1278.92 2017-07-16T14:46:37Z 1278.5 2017-07-16T14:46:52Z 1278.77 2017-07-16T14:47:05Z 1278.72 2017-07-16T14:47:20Z 1278.12 2017-07-16T14:47:35Z 1278.09 2017-07-16T14:47:52Z 1278.28 2017-07-16T14:47:56Z 1278.74 2017-07-16T14:48:01Z 1277.08 2017-07-16T14:48:15Z 1277.21 2017-07-16T14:48:30Z 1276.64 2017-07-16T14:48:40Z 1275.46 2017-07-16T14:48:54Z 1275.36 2017-07-16T14:48:56Z 1275.21 2017-07-16T14:49:00Z 1273 2017-07-16T14:49:17Z 1272.06 2017-07-16T14:49:26Z 1270.31 2017-07-16T14:49:37Z 1268.31 2017-07-16T14:49:48Z 1267.5 2017-07-16T14:49:53Z 1266.4 2017-07-16T14:49:59Z 1265.52 2017-07-16T14:50:10Z 1265.16 2017-07-16T14:50:22Z 1265.3 2017-07-16T14:50:23Z 1267.35 2017-07-16T14:50:39Z 1268.87 2017-07-16T14:50:54Z 1269.66 2017-07-16T14:51:01Z 1272.36 2017-07-16T14:51:21Z 1273.8 2017-07-16T14:51:26Z 1274.42 2017-07-16T14:51:35Z 1278.54 2017-07-16T14:51:56Z 1280.54 2017-07-16T14:52:15Z 1281.97 2017-07-16T14:52:24Z 1282.81 2017-07-16T14:52:36Z 1283.94 2017-07-16T14:52:52Z 1283.94 2017-07-16T14:53:02Z 1283.3 2017-07-16T14:53:10Z 1283.01 2017-07-16T14:53:25Z 1283.18 2017-07-16T14:53:39Z 1284.58 2017-07-16T14:53:52Z 1285.63 2017-07-16T14:54:03Z 1286.11 2017-07-16T14:54:10Z 1286.76 2017-07-16T14:54:15Z 1288.77 2017-07-16T14:54:30Z 1289.63 2017-07-16T14:54:35Z 1291.06 2017-07-16T14:54:50Z 1293.6 2017-07-16T14:55:05Z 1294.81 2017-07-16T14:55:13Z 1296.65 2017-07-16T14:55:28Z 1296.71 2017-07-16T14:55:30Z 1297.4 2017-07-16T14:55:33Z 1299.18 2017-07-16T14:55:48Z 1300.16 2017-07-16T14:55:53Z 1300.6 2017-07-16T14:55:57Z 1301.21 2017-07-16T14:56:08Z 1302.11 2017-07-16T14:56:11Z 1302.12 2017-07-16T14:56:28Z 1301.9 2017-07-16T14:56:42Z 1302.48 2017-07-16T14:56:57Z 1302.4 2017-07-16T14:57:10Z 1303.47 2017-07-16T14:57:23Z 1303.04 2017-07-16T14:57:39Z 1303.34 2017-07-16T14:57:42Z 1303.13 2017-07-16T14:57:47Z 1305.05 2017-07-16T14:58:03Z 1307.29 2017-07-16T14:58:20Z 1308.81 2017-07-16T14:58:41Z 1310.43 2017-07-16T14:58:59Z 1310.92 2017-07-16T14:59:15Z 1311.17 2017-07-16T14:59:33Z 1310.72 2017-07-16T14:59:51Z 1310.49 2017-07-16T15:00:08Z 1311.79 2017-07-16T15:00:24Z 1312.9 2017-07-16T15:00:39Z 1312.04 2017-07-16T15:00:53Z 1311.92 2017-07-16T15:00:58Z 1311.35 2017-07-16T15:01:15Z 1311.48 2017-07-16T15:01:16Z 1311.09 2017-07-16T15:01:25Z 1311.49 2017-07-16T15:01:42Z 1311.74 2017-07-16T15:01:58Z 1312.4 2017-07-16T15:02:15Z 1314.33 2017-07-16T15:02:31Z 1316.92 2017-07-16T15:02:48Z 1319.48 2017-07-16T15:03:07Z 1321.12 2017-07-16T15:03:24Z 1321.69 2017-07-16T15:03:33Z 1321.43 2017-07-16T15:03:47Z 1321.36 2017-07-16T15:04:11Z 1321.84 2017-07-16T15:04:34Z 1321.95 2017-07-16T15:05:09Z 1321.17 2017-07-16T15:05:31Z 1321.95 2017-07-16T15:05:43Z 1321.89 2017-07-16T15:05:52Z 1322.03 2017-07-16T15:06:00Z 1320.86 2017-07-16T15:06:03Z 1321.01 2017-07-16T15:06:09Z 1320.25 2017-07-16T15:06:23Z 1319.9 2017-07-16T15:06:25Z 1319.42 2017-07-16T15:06:33Z 1317.67 2017-07-16T15:06:50Z 1318.38 2017-07-16T15:07:00Z 1319.68 2017-07-16T15:07:15Z 1321.38 2017-07-16T15:07:34Z 1322.51 2017-07-16T15:07:51Z 1322.6 2017-07-16T15:07:52Z 1323.04 2017-07-16T15:08:04Z 1323.11 2017-07-16T15:08:11Z 1324 2017-07-16T15:08:21Z 1322.99 2017-07-16T15:08:38Z 1321.66 2017-07-16T15:08:55Z 1321.33 2017-07-16T15:09:10Z 1318.06 2017-07-16T15:09:29Z 1317.7 2017-07-16T15:09:33Z 1317.39 2017-07-16T15:09:38Z 1316.41 2017-07-16T15:09:42Z 1312.9 2017-07-16T15:10:00Z 1309.51 2017-07-16T15:10:17Z 1308.89 2017-07-16T15:10:19Z 1308.92 2017-07-16T15:10:30Z 1308.36 2017-07-16T15:10:33Z 1308.15 2017-07-16T15:10:51Z 1307.37 2017-07-16T15:11:06Z 1307.08 2017-07-16T15:11:09Z 1306.03 2017-07-16T15:11:15Z 1305.85 2017-07-16T15:11:32Z 1306.51 2017-07-16T15:11:45Z 1306.37 2017-07-16T15:12:02Z 1305.54 2017-07-16T15:12:07Z 1304.69 2017-07-16T15:12:21Z 1303.48 2017-07-16T15:12:27Z 1303.37 2017-07-16T15:12:31Z 1302.61 2017-07-16T15:12:37Z 1302.52 2017-07-16T15:12:45Z 1303.28 2017-07-16T15:13:06Z 1302.53 2017-07-16T15:13:15Z 1303.09 2017-07-16T15:13:21Z 1303.58 2017-07-16T15:13:38Z 1302.91 2017-07-16T15:13:45Z 1302.61 2017-07-16T15:13:50Z 1302.29 2017-07-16T15:13:57Z 1301.8 2017-07-16T15:14:12Z 1300.93 2017-07-16T15:14:26Z 1300.33 2017-07-16T15:14:32Z 1298.64 2017-07-16T15:14:50Z 1296.99 2017-07-16T15:14:56Z 1296.52 2017-07-16T15:15:00Z 1295.04 2017-07-16T15:15:09Z 1294.48 2017-07-16T15:15:11Z 1293.57 2017-07-16T15:15:16Z 1294.47 2017-07-16T15:15:28Z 1294.44 2017-07-16T15:15:33Z 1293.95 2017-07-16T15:15:39Z 1292.48 2017-07-16T15:15:45Z 1292.37 2017-07-16T15:15:48Z 1290.64 2017-07-16T15:15:59Z 1290.88 2017-07-16T15:16:06Z 1289.52 2017-07-16T15:16:19Z 1289.27 2017-07-16T15:16:30Z 1289.47 2017-07-16T15:16:39Z 1289.37 2017-07-16T15:17:00Z 1287.76 2017-07-16T15:17:06Z 1289.33 2017-07-16T15:17:27Z 1289.51 2017-07-16T15:17:33Z 1289.57 2017-07-16T15:17:35Z 1288.62 2017-07-16T15:17:50Z 1286.89 2017-07-16T15:18:05Z 1286.57 2017-07-16T15:18:16Z 1285.65 2017-07-16T15:18:33Z 1284.12 2017-07-16T15:18:49Z 1282.82 2017-07-16T15:19:04Z 1281.78 2017-07-16T15:19:23Z 1281.55 2017-07-16T15:19:45Z 1281.42 2017-07-16T15:20:03Z 1281.64 2017-07-16T15:20:22Z 1282.04 2017-07-16T15:20:36Z 1283.46 2017-07-16T15:20:55Z 1283.88 2017-07-16T15:21:12Z 1284.7 2017-07-16T15:21:31Z 1285.07 2017-07-16T15:21:34Z 1285.59 2017-07-16T15:21:39Z 1286.97 2017-07-16T15:21:55Z 1288.25 2017-07-16T15:22:13Z 1288.52 2017-07-16T15:22:14Z 1289.15 2017-07-16T15:22:24Z 1289.26 2017-07-16T15:22:26Z 1289.58 2017-07-16T15:22:36Z 1291.42 2017-07-16T15:22:53Z 1292.57 2017-07-16T15:23:09Z 1292.73 2017-07-16T15:23:11Z 1293.54 2017-07-16T15:23:13Z 1293.39 2017-07-16T15:23:26Z 1294.38 2017-07-16T15:23:39Z 1294.74 2017-07-16T15:23:41Z 1296.49 2017-07-16T15:23:56Z 1298.35 2017-07-16T15:24:06Z 1299.31 2017-07-16T15:24:18Z 1299.39 2017-07-16T15:24:22Z 1299.84 2017-07-16T15:24:26Z 1301.69 2017-07-16T15:24:35Z 1301.93 2017-07-16T15:24:39Z 1302.71 2017-07-16T15:24:44Z 1303.17 2017-07-16T15:24:50Z 1304.87 2017-07-16T15:25:01Z 1305 2017-07-16T15:25:07Z 1305.41 2017-07-16T15:25:09Z 1306.25 2017-07-16T15:25:11Z 1307.34 2017-07-16T15:25:19Z 1307.53 2017-07-16T15:25:33Z 1308.54 2017-07-16T15:25:45Z 1309.67 2017-07-16T15:25:57Z 1308.93 2017-07-16T15:26:12Z 1310.32 2017-07-16T15:26:24Z 1310.35 2017-07-16T15:26:31Z 1310.68 2017-07-16T15:26:34Z 1311.23 2017-07-16T15:26:45Z 1312.67 2017-07-16T15:27:03Z 1313.93 2017-07-16T15:27:15Z 1314.23 2017-07-16T15:27:17Z 1314.31 2017-07-16T15:27:20Z 1315.38 2017-07-16T15:27:31Z 1315.52 2017-07-16T15:27:33Z 1315.94 2017-07-16T15:27:47Z 1315.36 2017-07-16T15:28:03Z 1316.06 2017-07-16T15:28:17Z 1316.01 2017-07-16T15:28:27Z 1315.87 2017-07-16T15:28:34Z 1315.79 2017-07-16T15:28:40Z 1314.84 2017-07-16T15:28:46Z 1314.41 2017-07-16T15:28:56Z 1315.02 2017-07-16T15:29:03Z 1314.43 2017-07-16T15:29:18Z 1312.94 2017-07-16T15:29:27Z 1312.61 2017-07-16T15:29:29Z 1313.28 2017-07-16T15:29:33Z 1312.94 2017-07-16T15:29:36Z 1313.31 2017-07-16T15:29:41Z 1312.9 2017-07-16T15:29:49Z 1312.77 2017-07-16T15:29:59Z 1312.54 2017-07-16T15:30:13Z 1312.6 2017-07-16T15:30:15Z 1312.31 2017-07-16T15:30:19Z 1312.08 2017-07-16T15:30:32Z 1312.66 2017-07-16T15:31:19Z 1312.46 2017-07-16T15:31:20Z 1312.83 2017-07-16T15:31:23Z 1312.68 2017-07-16T15:31:27Z 1312.39 2017-07-16T15:31:39Z 1311.81 2017-07-16T15:31:48Z 1311.93 2017-07-16T15:32:04Z 1312.52 2017-07-16T15:32:12Z 1312.47 2017-07-16T15:32:16Z 1311.85 2017-07-16T15:32:29Z 1311.19 2017-07-16T15:32:33Z 1310.92 2017-07-16T15:32:40Z 1311.01 2017-07-16T15:32:48Z 1311.3 2017-07-16T15:32:51Z 1311.24 2017-07-16T15:32:54Z 1311.11 2017-07-16T15:32:57Z 1311.08 2017-07-16T15:33:12Z 1310.73 2017-07-16T15:33:15Z 1307.93 2017-07-16T15:33:30Z 1307.57 2017-07-16T15:33:33Z 1306.55 2017-07-16T15:33:44Z 1307.09 2017-07-16T15:33:51Z 1306.86 2017-07-16T15:33:55Z 1306.7 2017-07-16T15:34:12Z 1305.72 2017-07-16T15:34:26Z 1304.58 2017-07-16T15:34:42Z 1302.74 2017-07-16T15:34:53Z 1302.19 2017-07-16T15:35:08Z 1300.47 2017-07-16T15:35:27Z 1299.94 2017-07-16T15:35:35Z 1298.79 2017-07-16T15:35:42Z 1297.17 2017-07-16T15:35:54Z 1296.32 2017-07-16T15:36:02Z 1294.11 2017-07-16T15:36:11Z 1292 2017-07-16T15:36:24Z 1290.12 2017-07-16T15:36:35Z 1290.07 2017-07-16T15:36:37Z 1288.27 2017-07-16T15:36:52Z 1288.32 2017-07-16T15:37:01Z 1287.88 2017-07-16T15:37:08Z 1287.51 2017-07-16T15:37:23Z 1287.11 2017-07-16T15:37:31Z 1286.82 2017-07-16T15:37:38Z 1286.43 2017-07-16T15:37:41Z 1285.95 2017-07-16T15:37:45Z 1285.08 2017-07-16T15:37:53Z 1284.22 2017-07-16T15:37:57Z 1283.47 2017-07-16T15:38:07Z 1282.04 2017-07-16T15:38:17Z 1280.07 2017-07-16T15:38:28Z 1279.46 2017-07-16T15:38:32Z 1278.61 2017-07-16T15:38:40Z 1277.02 2017-07-16T15:38:48Z 1274.12 2017-07-16T15:39:03Z 1273.28 2017-07-16T15:39:08Z 1272.18 2017-07-16T15:39:15Z 1270.73 2017-07-16T15:39:25Z 1268.36 2017-07-16T15:39:37Z 1266.76 2017-07-16T15:39:49Z 1266.47 2017-07-16T15:39:50Z 1265.9 2017-07-16T15:39:54Z 1263.87 2017-07-16T15:40:09Z 1263.62 2017-07-16T15:40:12Z 1262.08 2017-07-16T15:40:26Z 1261.27 2017-07-16T15:40:43Z 1261.27 2017-07-16T15:41:15Z 1260.55 2017-07-16T15:41:58Z 1260 2017-07-16T15:42:15Z 1260.04 2017-07-16T15:42:39Z 1259.62 2017-07-16T15:43:01Z 1257.87 2017-07-16T15:43:08Z 1256.89 2017-07-16T15:43:22Z 1256.93 2017-07-16T15:43:29Z 1256.86 2017-07-16T15:43:31Z 1256.39 2017-07-16T15:43:42Z 1255.94 2017-07-16T15:43:45Z 1255.6 2017-07-16T15:43:49Z 1255.09 2017-07-16T15:43:53Z 1254.65 2017-07-16T15:43:59Z 1253.82 2017-07-16T15:44:11Z 1253.05 2017-07-16T15:44:23Z 1252.43 2017-07-16T15:45:08Z 1252.96 2017-07-16T15:45:48Z 1256.2 2017-07-16T15:45:59Z 1252.92 2017-07-16T15:46:00Z 1252.88 2017-07-16T15:46:37Z 1252.63 2017-07-16T15:47:18Z 1252.56 2017-07-16T15:48:08Z 1248.78 2017-07-16T15:48:50Z 1252.9 2017-07-16T15:48:51Z 1252.23 2017-07-16T15:49:35Z 1252.49 2017-07-16T15:50:15Z 1252.7 2017-07-16T15:50:41Z 1253.19 2017-07-16T15:51:06Z 1253.52 2017-07-16T15:51:31Z 1253.46 2017-07-16T15:51:34Z 1252.43 2017-07-16T15:51:41Z 1252.63 2017-07-16T15:51:43Z 1250.89 2017-07-16T15:51:57Z 1249.38 2017-07-16T15:52:07Z 1248.41 2017-07-16T15:52:27Z 1247.6 2017-07-16T15:52:44Z 1246.6 2017-07-16T15:52:46Z 1244.89 2017-07-16T15:52:59Z 1243.84 2017-07-16T15:53:10Z 1244.26 2017-07-16T15:53:17Z 1243.98 2017-07-16T15:53:19Z 1244.22 2017-07-16T15:53:33Z 1244.58 2017-07-16T15:53:39Z 1244.06 2017-07-16T15:53:47Z 1243.88 2017-07-16T15:53:51Z 1243.46 2017-07-16T15:54:07Z 1243.96 2017-07-16T15:54:22Z 1243.01 2017-07-16T15:54:37Z 1241.88 2017-07-16T15:54:53Z 1240.34 2017-07-16T15:55:00Z 1240.27 2017-07-16T15:55:05Z 1237.59 2017-07-16T15:55:20Z 1237.29 2017-07-16T15:55:22Z 1235.28 2017-07-16T15:55:37Z 1234.26 2017-07-16T15:55:44Z 1231.9 2017-07-16T15:55:59Z 1231.19 2017-07-16T15:56:02Z 1229.91 2017-07-16T15:56:16Z 1228.43 2017-07-16T15:56:29Z 1227.83 2017-07-16T15:56:34Z 1226.74 2017-07-16T15:56:41Z 1224.63 2017-07-16T15:56:56Z 1222.83 2017-07-16T15:57:09Z 1220.07 2017-07-16T15:57:21Z 1218.03 2017-07-16T15:57:37Z 1217.09 2017-07-16T15:57:43Z 1215.15 2017-07-16T15:57:55Z 1213.72 2017-07-16T15:58:08Z 1211.96 2017-07-16T15:58:23Z 1210.65 2017-07-16T15:58:35Z 1208.14 2017-07-16T15:58:48Z 1206.33 2017-07-16T15:59:01Z 1204.62 2017-07-16T15:59:19Z 1202.73 2017-07-16T15:59:30Z 1199.77 2017-07-16T15:59:43Z 1198.73 2017-07-16T15:59:59Z 1196.89 2017-07-16T16:00:11Z 1194.55 2017-07-16T16:00:27Z 1192.4 2017-07-16T16:00:39Z 1192.07 2017-07-16T16:00:43Z 1191.32 2017-07-16T16:00:46Z 1190.86 2017-07-16T16:00:51Z 1190.46 2017-07-16T16:00:53Z 1188.85 2017-07-16T16:00:59Z 1186.35 2017-07-16T16:01:15Z 1183.97 2017-07-16T16:01:27Z 1181.5 2017-07-16T16:01:42Z 1180.2 2017-07-16T16:01:49Z 1178.65 2017-07-16T16:02:05Z 1178.4 2017-07-16T16:02:06Z 1178.34 2017-07-16T16:02:09Z 1177.15 2017-07-16T16:02:25Z 1176.85 2017-07-16T16:02:37Z 1175.88 2017-07-16T16:02:51Z 1175.66 2017-07-16T16:03:10Z 1174.34 2017-07-16T16:03:28Z 1172.72 2017-07-16T16:03:42Z 1171 2017-07-16T16:03:54Z 1169.7 2017-07-16T16:04:07Z 1167.56 2017-07-16T16:04:22Z 1165.63 2017-07-16T16:04:33Z 1163.01 2017-07-16T16:04:47Z 1162.77 2017-07-16T16:04:53Z 1162.48 2017-07-16T16:04:56Z 1160.97 2017-07-16T16:05:04Z 1160.67 2017-07-16T16:05:06Z 1158.55 2017-07-16T16:05:21Z 1156.7 2017-07-16T16:05:29Z 1154.25 2017-07-16T16:05:40Z 1153.15 2017-07-16T16:05:51Z 1150.38 2017-07-16T16:06:04Z 1147.7 2017-07-16T16:06:17Z 1147.41 2017-07-16T16:06:19Z 1145.97 2017-07-16T16:06:28Z 1145.49 2017-07-16T16:06:31Z 1143.49 2017-07-16T16:06:39Z 1142.9 2017-07-16T16:06:42Z 1142.38 2017-07-16T16:06:50Z 1141.93 2017-07-16T16:06:52Z 1139.67 2017-07-16T16:07:02Z 1139.58 2017-07-16T16:07:07Z 1138.78 2017-07-16T16:07:10Z 1138.41 2017-07-16T16:07:14Z 1137.17 2017-07-16T16:07:22Z 1136.13 2017-07-16T16:07:30Z 1135.9 2017-07-16T16:07:32Z 1134.93 2017-07-16T16:07:44Z 1131.92 2017-07-16T16:07:59Z 1129.61 2017-07-16T16:08:08Z 1126.43 2017-07-16T16:08:23Z 1126.06 2017-07-16T16:08:26Z 1124.21 2017-07-16T16:08:39Z 1121.93 2017-07-16T16:08:51Z 1120.9 2017-07-16T16:08:59Z 1118.65 2017-07-16T16:09:06Z 1117.12 2017-07-16T16:09:14Z 1116.92 2017-07-16T16:09:16Z 1114.1 2017-07-16T16:09:30Z 1112.75 2017-07-16T16:09:33Z 1111.62 2017-07-16T16:09:40Z 1111.85 2017-07-16T16:09:43Z 1111.65 2017-07-16T16:09:45Z 1110.43 2017-07-16T16:09:53Z 1107.3 2017-07-16T16:10:05Z 1107.01 2017-07-16T16:10:08Z 1106.24 2017-07-16T16:10:11Z 1104.69 2017-07-16T16:10:24Z 1102.34 2017-07-16T16:10:34Z 1100.48 2017-07-16T16:10:43Z 1099.68 2017-07-16T16:10:48Z 1098.13 2017-07-16T16:10:55Z 1097.21 2017-07-16T16:11:00Z 1095.03 2017-07-16T16:11:13Z 1093.34 2017-07-16T16:11:22Z 1092.67 2017-07-16T16:11:24Z 1091 2017-07-16T16:11:39Z 1090.05 2017-07-16T16:11:43Z 1089.4 2017-07-16T16:11:48Z 1088.8 2017-07-16T16:11:55Z 1088.84 2017-07-16T16:11:57Z 1089.03 2017-07-16T16:11:59Z 1088.06 2017-07-16T16:12:06Z 1086.93 2017-07-16T16:12:14Z 1085.38 2017-07-16T16:12:26Z 1086.5 2017-07-16T16:12:32Z 1084.79 2017-07-16T16:12:37Z 1084.24 2017-07-16T16:12:54Z 1083.36 2017-07-16T16:13:08Z 1083.14 2017-07-16T16:13:24Z 1081.84 2017-07-16T16:13:52Z 1082.54 2017-07-16T16:14:22Z 1082.13 2017-07-16T16:15:29Z 1082.56 2017-07-16T16:16:38Z 1082.22 2017-07-16T16:17:12Z 1081.95 2017-07-16T16:17:55Z 1081.83 2017-07-16T16:17:59Z 1081.33 2017-07-16T16:18:01Z 1081.45 2017-07-16T16:18:16Z 1081 2017-07-16T16:18:21Z 1079.8 2017-07-16T16:18:31Z 1078.98 2017-07-16T16:18:39Z 1078.56 2017-07-16T16:18:44Z 1076.26 2017-07-16T16:18:59Z 1075.54 2017-07-16T16:19:03Z 1074.29 2017-07-16T16:19:17Z 1073.38 2017-07-16T16:19:30Z 1073.21 2017-07-16T16:19:32Z 1072.67 2017-07-16T16:19:40Z 1072.22 2017-07-16T16:19:47Z 1071.08 2017-07-16T16:19:54Z 1070.14 2017-07-16T16:20:02Z 1069.79 2017-07-16T16:20:09Z 1069.15 2017-07-16T16:20:12Z 1067.73 2017-07-16T16:20:26Z 1066.88 2017-07-16T16:20:39Z 1066.33 2017-07-16T16:20:49Z 1065.53 2017-07-16T16:20:54Z 1064.85 2017-07-16T16:21:02Z 1064.14 2017-07-16T16:21:16Z 1063.81 2017-07-16T16:21:20Z 1063.66 2017-07-16T16:21:24Z 1064.34 2017-07-16T16:21:38Z 1064.7 2017-07-16T16:21:46Z 1065.39 2017-07-16T16:21:48Z 1065.24 2017-07-16T16:21:58Z 1064.88 2017-07-16T16:22:02Z 1065.14 2017-07-16T16:22:05Z 1064.53 2017-07-16T16:22:10Z 1064.14 2017-07-16T16:22:18Z 1063.02 2017-07-16T16:22:35Z 1062.53 2017-07-16T16:22:43Z 1062.27 2017-07-16T16:22:48Z 1063.62 2017-07-16T16:23:05Z 1063.28 2017-07-16T16:23:20Z 1063.23 2017-07-16T16:23:21Z 1063.26 2017-07-16T16:23:37Z 1063.72 2017-07-16T16:23:44Z 1064.43 2017-07-16T16:23:58Z 1066.59 2017-07-16T16:24:13Z 1067.1 2017-07-16T16:24:15Z 1067.49 2017-07-16T16:24:19Z 1068.22 2017-07-16T16:24:27Z 1069.06 2017-07-16T16:24:44Z 1069.29 2017-07-16T16:24:49Z 1068.83 2017-07-16T16:25:00Z 1067.86 2017-07-16T16:25:15Z 1067.25 2017-07-16T16:25:31Z 1066.84 2017-07-16T16:25:47Z 1067.43 2017-07-16T16:25:59Z 1067.8 2017-07-16T16:26:04Z 1068.55 2017-07-16T16:26:13Z 1069.28 2017-07-16T16:26:24Z 1069.19 2017-07-16T16:26:39Z 1070.26 2017-07-16T16:26:56Z 1070.96 2017-07-16T16:27:09Z 1071.13 2017-07-16T16:27:24Z 1070.71 2017-07-16T16:27:30Z 1070.79 2017-07-16T16:27:36Z 1069.91 2017-07-16T16:27:53Z 1068.69 2017-07-16T16:28:07Z 1067.5 2017-07-16T16:28:22Z 1067.41 2017-07-16T16:28:32Z 1066.38 2017-07-16T16:28:36Z 1066.07 2017-07-16T16:28:50Z 1064.65 2017-07-16T16:29:03Z 1063.03 2017-07-16T16:29:17Z 1061.55 2017-07-16T16:29:30Z 1060.84 2017-07-16T16:29:50Z 1061.47 2017-07-16T16:30:11Z 1061.38 2017-07-16T16:30:40Z 1061.09 2017-07-16T16:31:21Z 1060.57 2017-07-16T16:31:39Z 1060.79 2017-07-16T16:32:11Z 1060.43 2017-07-16T16:32:45Z 1059.97 2017-07-16T16:33:08Z 1059.37 2017-07-16T16:33:23Z 1059.88 2017-07-16T16:33:50Z 1059.55 2017-07-16T16:34:14Z 1059.43 2017-07-16T16:34:43Z 1059.11 2017-07-16T16:35:38Z 1059.85 2017-07-16T16:36:22Z 1058.82 2017-07-16T16:37:18Z 1059.48 2017-07-16T16:38:10Z 1058.66 2017-07-16T16:39:02Z 1058.75 2017-07-16T16:40:00Z 1058.31 2017-07-16T16:40:47Z 1059.08 2017-07-16T16:41:32Z 1058.63 2017-07-16T16:42:23Z 1058.7 2017-07-16T16:42:56Z 1058.53 2017-07-16T16:43:38Z 1058.53 2017-07-16T16:44:16Z 1057.99 2017-07-16T16:44:52Z 1057.83 2017-07-16T16:45:22Z 1058 2017-07-16T16:45:49Z 1057.99 2017-07-16T16:46:19Z 1057.35 2017-07-16T16:46:52Z 1057.5 2017-07-16T16:47:10Z 1057.44 2017-07-16T16:48:10Z 1056.94 2017-07-16T16:49:11Z 1060.88 2017-07-16T16:49:39Z 1057.28 2017-07-16T16:49:40Z 1056.65 2017-07-16T16:50:17Z 1057.98 2017-07-16T16:51:06Z 1057.6 2017-07-16T16:51:27Z 1056.97 2017-07-16T16:52:26Z 1057.7 2017-07-16T16:52:55Z 1057.24 2017-07-16T16:54:20Z 1057.05 2017-07-16T16:55:00Z 1057.19 2017-07-16T16:55:24Z 1057.69 2017-07-16T16:55:59Z 1057.14 2017-07-16T16:56:28Z 1057.16 2017-07-16T16:57:00Z 1057.86 2017-07-16T16:57:30Z 1057.29 2017-07-16T16:57:59Z 1057.52 2017-07-16T16:58:33Z 1056.6 2017-07-16T16:59:06Z 1056.44 2017-07-16T16:59:38Z 1056.95 2017-07-16T17:00:10Z 1057.21 2017-07-16T17:00:41Z 1057.4 2017-07-16T17:01:09Z 1056.61 2017-07-16T17:01:41Z 1057.18 2017-07-16T17:02:12Z 1057.22 2017-07-16T17:02:43Z 1057.44 2017-07-16T17:03:17Z 1057.01 2017-07-16T17:03:46Z 1056.67 2017-07-16T17:04:16Z 1057.18 2017-07-16T17:04:53Z 1056.93 2017-07-16T17:05:21Z 1057.35 2017-07-16T17:05:57Z 1057.73 2017-07-16T17:06:28Z 1057.26 2017-07-16T17:06:59Z 1057.59 2017-07-16T17:07:28Z 1057.8 2017-07-16T17:07:59Z 1057.9 2017-07-16T17:08:22Z 1057.45 2017-07-16T17:08:49Z 1056.81 2017-07-16T17:09:06Z 1056.85 2017-07-16T17:09:34Z 1058.53 2017-07-16T17:09:55Z 1058.44 2017-07-16T17:10:15Z 1058.65 2017-07-16T17:10:32Z 1058.68 2017-07-16T17:10:49Z 1059.48 2017-07-16T17:11:14Z 1059.74 2017-07-16T17:11:33Z 1059.44 2017-07-16T17:11:53Z 1060.25 2017-07-16T17:12:19Z 1060.94 2017-07-16T17:12:32Z 1061.6 2017-07-16T17:12:48Z 1062.77 2017-07-16T17:13:06Z 1063.07 2017-07-16T17:13:08Z 1064.33 2017-07-16T17:13:23Z 1064.71 2017-07-16T17:13:36Z 1064.36 2017-07-16T17:13:42Z 1064.95 2017-07-16T17:13:47Z 1066.54 2017-07-16T17:13:56Z 1066.88 2017-07-16T17:13:58Z 1066.79 2017-07-16T17:14:02Z 1066.94 2017-07-16T17:14:11Z 1067.43 2017-07-16T17:14:22Z 1067.16 2017-07-16T17:14:25Z 1067.17 2017-07-16T17:14:35Z 1067.14 2017-07-16T17:14:39Z 1066.54 2017-07-16T17:14:55Z 1065.44 2017-07-16T17:15:09Z 1065.23 2017-07-16T17:15:10Z 1064.72 2017-07-16T17:15:27Z 1064.61 2017-07-16T17:15:40Z 1063.36 2017-07-16T17:15:56Z 1063 2017-07-16T17:16:12Z 1062.66 2017-07-16T17:16:13Z 1063.95 2017-07-16T17:16:28Z 1065.17 2017-07-16T17:16:43Z 1065.11 2017-07-16T17:16:58Z 1063.2 2017-07-16T17:17:14Z 1063.58 2017-07-16T17:17:17Z 1061.46 2017-07-16T17:17:33Z 1060.92 2017-07-16T17:17:40Z 1060.06 2017-07-16T17:17:43Z 1059.3 2017-07-16T17:17:54Z 1058.52 2017-07-16T17:17:59Z 1058.63 2017-07-16T17:18:12Z 1058.83 2017-07-16T17:18:15Z 1058.51 2017-07-16T17:18:28Z 1058.22 2017-07-16T17:18:38Z 1057.88 2017-07-16T17:18:43Z 1059.01 2017-07-16T17:18:57Z 1060.14 2017-07-16T17:19:13Z 1060.35 2017-07-16T17:19:24Z 1061.09 2017-07-16T17:19:39Z 1061.1 2017-07-16T17:19:41Z 1060.3 2017-07-16T17:19:58Z 1060.22 2017-07-16T17:19:59Z 1059.51 2017-07-16T17:20:13Z 1060.36 2017-07-16T17:20:28Z 1060.39 2017-07-16T17:20:47Z 1059.81 2017-07-16T17:20:48Z 1059.57 2017-07-16T17:20:54Z 1059.18 2017-07-16T17:20:58Z 1057.89 2017-07-16T17:21:14Z 1056.85 2017-07-16T17:21:29Z 1056.29 2017-07-16T17:21:44Z 1055.93 2017-07-16T17:21:50Z 1055.92 2017-07-16T17:21:53Z 1055.56 2017-07-16T17:22:09Z 1053.11 2017-07-16T17:22:24Z 1051.15 2017-07-16T17:22:41Z 1049.53 2017-07-16T17:22:55Z 1047.15 2017-07-16T17:23:08Z 1046.64 2017-07-16T17:23:23Z 1045.86 2017-07-16T17:23:30Z 1046.72 2017-07-16T17:23:47Z 1046.34 2017-07-16T17:23:49Z 1046.63 2017-07-16T17:23:59Z 1046.9 2017-07-16T17:24:13Z 1048.86 2017-07-16T17:24:26Z 1050.9 2017-07-16T17:24:39Z 1052.36 2017-07-16T17:24:56Z 1052.16 2017-07-16T17:25:17Z 1049.44 2017-07-16T17:25:34Z 1047.62 2017-07-16T17:25:47Z 1046.59 2017-07-16T17:25:55Z 1046.72 2017-07-16T17:26:10Z 1046.77 2017-07-16T17:26:15Z 1046.25 2017-07-16T17:26:32Z 1047.28 2017-07-16T17:26:44Z 1045.96 2017-07-16T17:26:54Z 1045.63 2017-07-16T17:26:57Z 1045.19 2017-07-16T17:27:08Z 1045.16 2017-07-16T17:27:12Z 1044.9 2017-07-16T17:27:26Z 1045.2 2017-07-16T17:27:30Z 1044.79 2017-07-16T17:27:44Z 1043.44 2017-07-16T17:27:56Z 1043.4 2017-07-16T17:28:16Z 1043.74 2017-07-16T17:28:34Z 1041.98 2017-07-16T17:28:49Z 1040.42 2017-07-16T17:29:06Z 1039.14 2017-07-16T17:29:16Z 1039.66 2017-07-16T17:29:33Z 1038.83 2017-07-16T17:29:48Z 1038.21 2017-07-16T17:30:09Z 1037.97 2017-07-16T17:30:20Z 1039.2 2017-07-16T17:30:32Z 1038.24 2017-07-16T17:30:47Z 1037.51 2017-07-16T17:31:00Z 1036.53 2017-07-16T17:31:11Z 1036.55 2017-07-16T17:31:27Z 1035.46 2017-07-16T17:31:34Z 1034.52 2017-07-16T17:31:44Z 1034.35 2017-07-16T17:32:07Z 1034.04 2017-07-16T17:32:30Z 1033.97 2017-07-16T17:32:42Z 1035.13 2017-07-16T17:32:58Z 1035.41 2017-07-16T17:33:13Z 1032.68 2017-07-16T17:33:28Z 1033.08 2017-07-16T17:33:52Z 1032.24 2017-07-16T17:34:00Z 1031.11 2017-07-16T17:34:16Z 1030.3 2017-07-16T17:34:42Z 1030.62 2017-07-16T17:34:49Z 1028.26 2017-07-16T17:35:05Z 1028.01 2017-07-16T17:35:22Z 1027.01 2017-07-16T17:35:35Z 1027.27 2017-07-16T17:35:39Z 1026.52 2017-07-16T17:35:50Z 1027.01 2017-07-16T17:35:58Z 1026.21 2017-07-16T17:36:13Z 1026.6 2017-07-16T17:36:23Z 1026.55 2017-07-16T17:36:29Z 1025.45 2017-07-16T17:36:45Z 1025.76 2017-07-16T17:36:47Z 1023.43 2017-07-16T17:37:03Z 1024.09 2017-07-16T17:37:19Z 1024.17 2017-07-16T17:37:34Z 1024.94 2017-07-16T17:37:49Z 1025 2017-07-16T17:38:20Z 1024.84 2017-07-16T17:38:49Z 1024.38 2017-07-16T17:39:18Z 1023.91 2017-07-16T17:39:37Z 1022.44 2017-07-16T17:39:53Z 1023.22 2017-07-16T17:40:11Z 1023.78 2017-07-16T17:40:39Z 1025.38 2017-07-16T17:40:56Z 1025.94 2017-07-16T17:41:16Z 1023.05 2017-07-16T17:41:31Z 1022.3 2017-07-16T17:41:43Z 1021.62 2017-07-16T17:41:48Z 1021.8 2017-07-16T17:41:53Z 1021.59 2017-07-16T17:42:05Z 1021.11 2017-07-16T17:42:07Z 1021.37 2017-07-16T17:42:10Z 1020.9 2017-07-16T17:42:22Z 1019.31 2017-07-16T17:42:38Z 1017.56 2017-07-16T17:42:53Z 1015.82 2017-07-16T17:43:10Z 1015.58 2017-07-16T17:43:23Z 1015.15 2017-07-16T17:43:44Z 1014.57 2017-07-16T17:43:53Z 1014.29 2017-07-16T17:44:12Z 1014.5 2017-07-16T17:44:39Z 1014.23 2017-07-16T17:45:00Z 1012.52 2017-07-16T17:45:15Z 1010.38 2017-07-16T17:45:30Z 1010.25 2017-07-16T17:45:32Z 1009.56 2017-07-16T17:45:46Z 1007.86 2017-07-16T17:45:58Z 1008.36 2017-07-16T17:46:12Z 1008.83 2017-07-16T17:46:20Z 1008.1 2017-07-16T17:46:41Z 1007.72 2017-07-16T17:46:46Z 1008.24 2017-07-16T17:47:00Z 1008.83 2017-07-16T17:47:16Z 1009.33 2017-07-16T17:47:33Z 1009.51 2017-07-16T17:47:47Z 1010.12 2017-07-16T17:48:01Z 1010.36 2017-07-16T17:48:15Z 1009.18 2017-07-16T17:48:29Z 1009.2 2017-07-16T17:48:44Z 1008.64 2017-07-16T17:49:01Z 1008.54 2017-07-16T17:49:13Z 1009.46 2017-07-16T17:49:28Z 1008.56 2017-07-16T17:49:52Z 1008.08 2017-07-16T17:50:05Z 1009.03 2017-07-16T17:50:19Z 1008.37 2017-07-16T17:50:34Z 1006.45 2017-07-16T17:50:50Z 1006.95 2017-07-16T17:50:53Z 1006.14 2017-07-16T17:50:57Z 1005.47 2017-07-16T17:50:59Z 1006.49 2017-07-16T17:51:11Z 1006.01 2017-07-16T17:51:25Z 1006.06 2017-07-16T17:51:40Z 1005.04 2017-07-16T17:51:58Z 1005.07 2017-07-16T17:51:59Z 1004.89 2017-07-16T17:52:02Z 1005.37 2017-07-16T17:52:16Z 1005.3 2017-07-16T17:52:34Z 1005.47 2017-07-16T17:52:38Z 1006.01 2017-07-16T17:53:01Z 1004.9 2017-07-16T17:53:18Z 1005.31 2017-07-16T17:53:34Z 1006.31 2017-07-16T17:53:50Z 1005.21 2017-07-16T17:54:09Z 1005.33 2017-07-16T17:54:26Z 1005.64 2017-07-16T17:54:35Z 1004.89 2017-07-16T17:54:59Z 1006.01 2017-07-16T17:55:18Z 1006.35 2017-07-16T17:55:38Z 1006.59 2017-07-16T17:56:03Z 1005.36 2017-07-16T17:56:22Z 1003.92 2017-07-16T17:56:36Z 1003.76 2017-07-16T17:56:49Z 1003.88 2017-07-16T17:57:07Z 1003.38 2017-07-16T17:57:29Z 1002.74 2017-07-16T17:57:51Z 1002.19 2017-07-16T17:58:24Z 1002.2 2017-07-16T17:58:51Z 998.31 2017-07-16T17:58:54Z 1006.12 2017-07-16T17:58:55Z 1003.08 2017-07-16T17:58:56Z 1002.45 2017-07-16T17:58:58Z 1001.34 2017-07-16T17:59:21Z 1000.75 2017-07-16T18:00:05Z 1000.91 2017-07-16T18:00:24Z 999.83 2017-07-16T18:00:40Z 999.33 2017-07-16T18:01:01Z 999.63 2017-07-16T18:01:18Z 999.54 2017-07-16T18:01:44Z 999.69 2017-07-16T18:02:06Z 999.35 2017-07-16T18:02:33Z 999.02 2017-07-16T18:02:54Z 999.17 2017-07-16T18:03:19Z 998.98 2017-07-16T18:03:46Z 998.53 2017-07-16T18:04:02Z 999.01 2017-07-16T18:04:19Z 999.45 2017-07-16T18:04:40Z 998.29 2017-07-16T18:04:50Z 998.1 2017-07-16T18:05:03Z 998.04 2017-07-16T18:05:35Z 998.14 2017-07-16T18:05:39Z 998.43 2017-07-16T18:06:00Z 998.3 2017-07-16T18:06:15Z 998.39 2017-07-16T18:06:39Z 998.29 2017-07-16T18:06:55Z 999.78 2017-07-16T18:07:13Z 999.79 2017-07-16T18:07:43Z 999.68 2017-07-16T18:08:07Z 999.68 2017-07-16T18:09:06Z 999.52 2017-07-16T18:09:34Z 999.04 2017-07-16T18:09:58Z 999.63 2017-07-16T18:10:30Z 998.98 2017-07-16T18:11:00Z 999.13 2017-07-16T18:11:20Z 1000.12 2017-07-16T18:11:40Z 1000.04 2017-07-16T18:11:58Z 999.29 2017-07-16T18:12:19Z 999.13 2017-07-16T18:12:39Z 1000.55 2017-07-16T18:12:59Z 1002.51 2017-07-16T18:13:15Z 1001.35 2017-07-16T18:13:35Z 1002.04 2017-07-16T18:13:59Z 1000.99 2017-07-16T18:14:05Z 1001.55 2017-07-16T18:14:12Z 1000.83 2017-07-16T18:14:29Z 1001.72 2017-07-16T18:14:44Z 1001.16 2017-07-16T18:15:00Z 1001.11 2017-07-16T18:15:17Z 1000.95 2017-07-16T18:15:33Z 1002.03 2017-07-16T18:15:47Z 1003.1 2017-07-16T18:16:02Z 1004.81 2017-07-16T18:16:20Z 1003.99 2017-07-16T18:16:40Z 1005.46 2017-07-16T18:16:55Z 1004.95 2017-07-16T18:17:04Z 1006.52 2017-07-16T18:17:19Z 1006.13 2017-07-16T18:17:38Z 1007.53 2017-07-16T18:17:57Z 1007.49 2017-07-16T18:18:15Z 1007.41 2017-07-16T18:18:32Z 1006.54 2017-07-16T18:18:53Z 1006.44 2017-07-16T18:19:12Z 1006.33 2017-07-16T18:19:15Z 1005.58 2017-07-16T18:19:30Z 1005.1 2017-07-16T18:19:51Z 1005.93 2017-07-16T18:20:05Z 1005.22 2017-07-16T18:20:23Z 1006.06 2017-07-16T18:20:42Z 1007.48 2017-07-16T18:20:58Z 1007.05 2017-07-16T18:21:07Z 1007.45 2017-07-16T18:21:12Z 1009.98 2017-07-16T18:21:35Z 1012.17 2017-07-16T18:21:52Z 1013.31 2017-07-16T18:22:08Z 1015.26 2017-07-16T18:22:19Z 1015.53 2017-07-16T18:22:33Z 1016.64 2017-07-16T18:22:39Z 1018.61 2017-07-16T18:22:52Z 1018.44 2017-07-16T18:23:03Z 1018.39 2017-07-16T18:23:05Z 1018.62 2017-07-16T18:23:11Z 1019.27 2017-07-16T18:23:16Z 1018.95 2017-07-16T18:23:21Z 1019.34 2017-07-16T18:23:34Z 1019.47 2017-07-16T18:23:50Z 1019.25 2017-07-16T18:24:00Z 1019.52 2017-07-16T18:24:04Z 1019.9 2017-07-16T18:24:07Z 1021.13 2017-07-16T18:24:15Z 1020.7 2017-07-16T18:24:30Z 1020.38 2017-07-16T18:24:43Z 1019.78 2017-07-16T18:24:45Z 1020.97 2017-07-16T18:24:56Z 1021.33 2017-07-16T18:25:13Z 1020.1 2017-07-16T18:25:31Z 1023.2 2017-07-16T18:25:44Z 1023.04 2017-07-16T18:26:02Z 1022.8 2017-07-16T18:26:24Z 1022.82 2017-07-16T18:26:54Z 1022.47 2017-07-16T18:27:28Z 1022.7 2017-07-16T18:28:07Z 1023.1 2017-07-16T18:28:39Z 1023.06 2017-07-16T18:29:23Z 1023.39 2017-07-16T18:29:59Z 1023.41 2017-07-16T18:30:28Z 1023.87 2017-07-16T18:30:59Z 1025.06 2017-07-16T18:31:20Z 1025.76 2017-07-16T18:31:34Z 1027.36 2017-07-16T18:31:52Z 1029.43 2017-07-16T18:32:08Z 1028.72 2017-07-16T18:32:26Z 1028.9 2017-07-16T18:32:44Z 1029.67 2017-07-16T18:32:54Z 1030.01 2017-07-16T18:33:08Z 1031.23 2017-07-16T18:33:11Z 1030.97 2017-07-16T18:33:18Z 1030.65 2017-07-16T18:33:21Z 1033.22 2017-07-16T18:33:34Z 1034.34 2017-07-16T18:33:49Z 1035.08 2017-07-16T18:34:04Z 1036.88 2017-07-16T18:34:10Z 1038.55 2017-07-16T18:34:25Z 1039.17 2017-07-16T18:34:39Z 1040.05 2017-07-16T18:34:46Z 1041.32 2017-07-16T18:35:00Z 1043.48 2017-07-16T18:35:14Z 1046.5 2017-07-16T18:35:28Z 1046.64 2017-07-16T18:35:45Z 1045.49 2017-07-16T18:36:05Z 1043.47 2017-07-16T18:36:18Z 1040.71 2017-07-16T18:36:32Z 1040.57 2017-07-16T18:36:35Z 1039.97 2017-07-16T18:36:49Z 1040.5 2017-07-16T18:37:06Z 1040.26 2017-07-16T18:37:22Z 1040.62 2017-07-16T18:37:52Z 1040.64 2017-07-16T18:38:10Z 1040.43 2017-07-16T18:38:14Z 1040.82 2017-07-16T18:38:20Z 1041.56 2017-07-16T18:38:27Z 1043.47 2017-07-16T18:38:31Z 1043.62 2017-07-16T18:38:33Z 1047.27 2017-07-16T18:38:45Z 1049.02 2017-07-16T18:38:50Z 1050.34 2017-07-16T18:38:54Z 1051.13 2017-07-16T18:38:58Z 1051.07 2017-07-16T18:39:01Z 1050.63 2017-07-16T18:39:03Z 1051.14 2017-07-16T18:39:13Z 1051.79 2017-07-16T18:39:17Z 1051.79 2017-07-16T18:39:23Z 1052.49 2017-07-16T18:39:27Z 1053.62 2017-07-16T18:39:32Z 1054.46 2017-07-16T18:39:40Z 1055.33 2017-07-16T18:39:55Z 1056.22 2017-07-16T18:40:09Z 1056.23 2017-07-16T18:40:12Z 1057.09 2017-07-16T18:40:25Z 1058.16 2017-07-16T18:40:29Z 1058.96 2017-07-16T18:40:40Z 1060.96 2017-07-16T18:40:56Z 1061.86 2017-07-16T18:41:11Z 1061.8 2017-07-16T18:41:12Z 1062.63 2017-07-16T18:41:15Z 1062.96 2017-07-16T18:41:20Z 1064.1 2017-07-16T18:41:30Z 1064.1 2017-07-16T18:41:34Z 1065.25 2017-07-16T18:41:46Z 1066.85 2017-07-16T18:41:55Z 1066.74 2017-07-16T18:41:58Z 1068.91 2017-07-16T18:42:15Z 1069.23 2017-07-16T18:42:18Z 1069.92 2017-07-16T18:42:23Z 1071.85 2017-07-16T18:42:43Z 1072.72 2017-07-16T18:42:57Z 1074.07 2017-07-16T18:43:10Z 1074.57 2017-07-16T18:43:12Z 1075.12 2017-07-16T18:43:17Z 1075.89 2017-07-16T18:43:35Z 1075.39 2017-07-16T18:43:40Z 1076.63 2017-07-16T18:43:43Z 1077.69 2017-07-16T18:43:47Z 1079.26 2017-07-16T18:44:02Z 1079.96 2017-07-16T18:44:13Z 1081.8 2017-07-16T18:44:26Z 1083.51 2017-07-16T18:44:39Z 1083.73 2017-07-16T18:44:54Z 1084.49 2017-07-16T18:45:24Z 1084.97 2017-07-16T18:45:29Z 1088.22 2017-07-16T18:45:47Z 1088.71 2017-07-16T18:45:50Z 1091.83 2017-07-16T18:46:09Z 1094.79 2017-07-16T18:46:26Z 1097.23 2017-07-16T18:46:41Z 1098.41 2017-07-16T18:47:03Z 1098.84 2017-07-16T18:47:05Z 1101.28 2017-07-16T18:47:20Z 1103.72 2017-07-16T18:47:36Z 1105.67 2017-07-16T18:47:51Z 1108.45 2017-07-16T18:48:09Z 1109.34 2017-07-16T18:48:34Z 1112.16 2017-07-16T18:48:51Z 1115.07 2017-07-16T18:49:08Z 1116.77 2017-07-16T18:49:25Z 1118.84 2017-07-16T18:49:39Z 1120.79 2017-07-16T18:49:55Z 1122.48 2017-07-16T18:50:11Z 1125.35 2017-07-16T18:50:27Z 1126.04 2017-07-16T18:50:29Z 1128.12 2017-07-16T18:50:44Z 1128.03 2017-07-16T18:50:59Z 1128.35 2017-07-16T18:51:23Z 1128.64 2017-07-16T18:51:53Z 1128.83 2017-07-16T18:52:32Z 1128.35 2017-07-16T18:52:54Z 1128.77 2017-07-16T18:53:16Z 1128.94 2017-07-16T18:53:34Z 1129.96 2017-07-16T18:53:47Z 1131.81 2017-07-16T18:54:03Z 1133.4 2017-07-16T18:54:16Z 1136.68 2017-07-16T18:54:32Z 1138.09 2017-07-16T18:54:49Z 1138.87 2017-07-16T18:54:52Z 1139.5 2017-07-16T18:54:57Z 1142.07 2017-07-16T18:55:17Z 1144.83 2017-07-16T18:55:33Z 1147.06 2017-07-16T18:55:48Z 1147.28 2017-07-16T18:55:50Z 1148.49 2017-07-16T18:56:05Z 1151.14 2017-07-16T18:56:20Z 1152.37 2017-07-16T18:56:25Z 1152.28 2017-07-16T18:56:38Z 1153.5 2017-07-16T18:57:00Z 1154.56 2017-07-16T18:57:18Z 1157.5 2017-07-16T18:57:31Z 1158.99 2017-07-16T18:57:44Z 1160.7 2017-07-16T18:57:57Z 1162.51 2017-07-16T18:58:13Z 1164.11 2017-07-16T18:58:30Z 1165.77 2017-07-16T18:58:39Z 1167 2017-07-16T18:58:54Z 1168.4 2017-07-16T18:59:07Z 1168.33 2017-07-16T18:59:08Z 1169.18 2017-07-16T18:59:17Z 1170.27 2017-07-16T18:59:30Z 1170.38 2017-07-16T18:59:33Z 1169.92 2017-07-16T18:59:47Z 1171.23 2017-07-16T19:00:00Z 1171.46 2017-07-16T19:00:05Z 1172.73 2017-07-16T19:00:16Z 1174.92 2017-07-16T19:00:31Z 1176.89 2017-07-16T19:00:47Z 1179.57 2017-07-16T19:01:02Z 1180.29 2017-07-16T19:01:20Z 1181.32 2017-07-16T19:01:50Z 1181.37 2017-07-16T19:01:51Z 1182.65 2017-07-16T19:01:59Z 1184.43 2017-07-16T19:02:16Z 1186.45 2017-07-16T19:02:31Z 1188.24 2017-07-16T19:02:47Z 1190.67 2017-07-16T19:03:02Z 1192.21 2017-07-16T19:03:18Z 1194.21 2017-07-16T19:03:40Z 1197.35 2017-07-16T19:04:07Z 1198.24 2017-07-16T19:04:23Z 1197.83 2017-07-16T19:05:03Z 1198.02 2017-07-16T19:05:21Z 1198.6 2017-07-16T19:05:51Z 1198.49 2017-07-16T19:06:21Z 1198.45 2017-07-16T19:06:54Z 1198.83 2017-07-16T19:07:36Z 1200.21 2017-07-16T19:07:49Z 1202.48 2017-07-16T19:08:03Z 1204.18 2017-07-16T19:08:18Z 1205.18 2017-07-16T19:08:33Z 1207.2 2017-07-16T19:08:48Z 1208.76 2017-07-16T19:09:03Z 1210.27 2017-07-16T19:09:14Z 1212.18 2017-07-16T19:09:28Z 1213.83 2017-07-16T19:09:48Z 1216.94 2017-07-16T19:10:04Z 1218.27 2017-07-16T19:10:17Z 1220.8 2017-07-16T19:10:34Z 1220.91 2017-07-16T19:10:35Z 1221.87 2017-07-16T19:10:50Z 1223.56 2017-07-16T19:11:00Z 1224.09 2017-07-16T19:11:16Z 1225 2017-07-16T19:11:28Z 1225.56 2017-07-16T19:11:33Z 1226.12 2017-07-16T19:11:47Z 1227.92 2017-07-16T19:11:59Z 1229.04 2017-07-16T19:12:05Z 1230.69 2017-07-16T19:12:20Z 1230.66 2017-07-16T19:12:22Z 1232.09 2017-07-16T19:12:37Z 1233.69 2017-07-16T19:12:51Z 1234.17 2017-07-16T19:13:00Z 1234.87 2017-07-16T19:13:16Z 1234.51 2017-07-16T19:13:25Z 1235.09 2017-07-16T19:13:38Z 1235.94 2017-07-16T19:13:52Z 1238.51 2017-07-16T19:14:06Z 1240.37 2017-07-16T19:14:23Z 1241.44 2017-07-16T19:14:38Z 1241.7 2017-07-16T19:15:20Z 1240.79 2017-07-16T19:15:38Z 1241.02 2017-07-16T19:16:50Z 1240.32 2017-07-16T19:17:57Z 1239.85 2017-07-16T19:19:13Z 1240.53 2017-07-16T19:20:20Z 1240.78 2017-07-16T19:20:33Z 1241.41 2017-07-16T19:20:34Z 1243.52 2017-07-16T19:20:47Z 1244.49 2017-07-16T19:20:57Z 1245.13 2017-07-16T19:20:59Z 1245.51 2017-07-16T19:21:01Z 1245.75 2017-07-16T19:21:17Z 1246.5 2017-07-16T19:21:32Z 1247.84 2017-07-16T19:21:46Z 1250.17 2017-07-16T19:22:00Z 1250.36 2017-07-16T19:22:02Z 1250.7 2017-07-16T19:22:09Z 1250.32 2017-07-16T19:22:12Z 1251.03 2017-07-16T19:22:16Z 1251.77 2017-07-16T19:22:30Z 1252.35 2017-07-16T19:22:43Z 1254.94 2017-07-16T19:22:55Z 1256.13 2017-07-16T19:23:04Z 1256.84 2017-07-16T19:23:18Z 1257.05 2017-07-16T19:23:19Z 1259.6 2017-07-16T19:23:35Z 1259.78 2017-07-16T19:23:37Z 1262.56 2017-07-16T19:23:54Z 1263.35 2017-07-16T19:24:01Z 1265.04 2017-07-16T19:24:17Z 1264.36 2017-07-16T19:24:36Z 1263.51 2017-07-16T19:24:57Z 1265.03 2017-07-16T19:25:10Z 1266.13 2017-07-16T19:25:13Z 1267.91 2017-07-16T19:25:27Z 1269.97 2017-07-16T19:25:41Z 1272.17 2017-07-16T19:25:57Z 1273.51 2017-07-16T19:26:13Z 1275.38 2017-07-16T19:26:26Z 1276.75 2017-07-16T19:26:43Z 1277.88 2017-07-16T19:26:49Z 1278.79 2017-07-16T19:26:57Z 1280.08 2017-07-16T19:27:11Z 1280.52 2017-07-16T19:27:16Z 1281.14 2017-07-16T19:27:32Z 1282.17 2017-07-16T19:27:43Z 1282.91 2017-07-16T19:28:05Z 1283.32 2017-07-16T19:28:07Z 1283.46 2017-07-16T19:28:16Z 1283.18 2017-07-16T19:28:18Z 1283.94 2017-07-16T19:28:31Z 1284.73 2017-07-16T19:28:48Z 1287.29 2017-07-16T19:29:02Z 1288.74 2017-07-16T19:29:16Z 1289.56 2017-07-16T19:29:18Z 1291.3 2017-07-16T19:29:34Z 1290.58 2017-07-16T19:29:47Z 1290.67 2017-07-16T19:30:49Z 1291.04 2017-07-16T19:31:47Z 1290.69 2017-07-16T19:32:30Z 1290.94 2017-07-16T19:33:00Z 1290.44 2017-07-16T19:33:28Z 1290.33 2017-07-16T19:33:56Z 1292.52 2017-07-16T19:34:13Z 1294 2017-07-16T19:34:29Z 1295.01 2017-07-16T19:34:47Z 1297.79 2017-07-16T19:35:05Z 1300.02 2017-07-16T19:35:21Z 1301.93 2017-07-16T19:35:36Z 1301.94 2017-07-16T19:35:37Z 1302.12 2017-07-16T19:35:40Z 1301.62 2017-07-16T19:35:58Z 1302.16 2017-07-16T19:36:11Z 1303.41 2017-07-16T19:36:19Z 1304.39 2017-07-16T19:36:27Z 1304.84 2017-07-16T19:36:40Z 1305.6 2017-07-16T19:36:57Z 1306.77 2017-07-16T19:37:12Z 1306.62 2017-07-16T19:37:16Z 1306.94 2017-07-16T19:37:20Z 1306.51 2017-07-16T19:37:38Z 1306.34 2017-07-16T19:37:42Z 1306.01 2017-07-16T19:37:46Z 1306.73 2017-07-16T19:38:03Z 1308.08 2017-07-16T19:38:19Z 1308.05 2017-07-16T19:38:32Z 1309.44 2017-07-16T19:38:45Z 1309.57 2017-07-16T19:38:58Z 1309.65 2017-07-16T19:38:59Z 1309.99 2017-07-16T19:39:07Z 1309.77 2017-07-16T19:39:24Z 1310.7 2017-07-16T19:39:39Z 1310.82 2017-07-16T19:39:45Z 1310.53 2017-07-16T19:39:50Z 1311.02 2017-07-16T19:39:57Z 1310.76 2017-07-16T19:40:02Z 1310.33 2017-07-16T19:40:08Z 1310.57 2017-07-16T19:40:24Z 1310.65 2017-07-16T19:40:40Z 1310.44 2017-07-16T19:40:46Z 1309.73 2017-07-16T19:40:53Z 1309.87 2017-07-16T19:40:59Z 1309.65 2017-07-16T19:41:02Z 1308.55 2017-07-16T19:41:11Z 1309.05 2017-07-16T19:41:16Z 1308.62 2017-07-16T19:41:19Z 1308.23 2017-07-16T19:41:28Z 1308.26 2017-07-16T19:41:32Z 1306.34 2017-07-16T19:41:49Z 1305.31 2017-07-16T19:42:03Z 1304.75 2017-07-16T19:42:11Z 1304.22 2017-07-16T19:42:19Z 1304.37 2017-07-16T19:42:32Z 1304.21 2017-07-16T19:42:34Z 1304.31 2017-07-16T19:42:38Z 1303.06 2017-07-16T19:42:54Z 1302.71 2017-07-16T19:43:09Z 1302.97 2017-07-16T19:43:12Z 1302.37 2017-07-16T19:43:22Z 1301.96 2017-07-16T19:43:25Z 1301.25 2017-07-16T19:43:36Z 1299.92 2017-07-16T19:43:45Z 1299.21 2017-07-16T19:43:55Z 1297.93 2017-07-16T19:44:00Z 1296.84 2017-07-16T19:44:07Z 1296.04 2017-07-16T19:44:12Z 1294.79 2017-07-16T19:44:23Z 1292.68 2017-07-16T19:44:38Z 1291.02 2017-07-16T19:44:49Z 1290.41 2017-07-16T19:45:05Z 1290.35 2017-07-16T19:45:14Z 1289.06 2017-07-16T19:45:26Z 1288.01 2017-07-16T19:45:32Z 1287.96 2017-07-16T19:45:37Z 1287.6 2017-07-16T19:45:47Z 1286.23 2017-07-16T19:46:03Z 1286.78 2017-07-16T19:46:10Z 1285.48 2017-07-16T19:46:22Z 1284.19 2017-07-16T19:46:37Z 1283.47 2017-07-16T19:46:45Z 1282.52 2017-07-16T19:46:59Z 1281.7 2017-07-16T19:47:14Z 1280.6 2017-07-16T19:47:18Z 1280.51 2017-07-16T19:47:22Z 1279.35 2017-07-16T19:47:39Z 1279.32 2017-07-16T19:47:54Z 1278.15 2017-07-16T19:48:08Z 1277.17 2017-07-16T19:48:22Z 1276.59 2017-07-16T19:48:39Z 1276.51 2017-07-16T19:49:02Z 1276.95 2017-07-16T19:49:20Z 1276.75 2017-07-16T19:49:37Z 1278.75 2017-07-16T19:50:00Z 1278.72 2017-07-16T19:50:08Z 1280.74 2017-07-16T19:50:29Z 1281.76 2017-07-16T19:50:45Z 1282.74 2017-07-16T19:51:01Z 1284.23 2017-07-16T19:51:16Z 1284.7 2017-07-16T19:51:35Z 1284.4 2017-07-16T19:51:45Z 1284.16 2017-07-16T19:51:52Z 1284.48 2017-07-16T19:52:11Z 1285.25 2017-07-16T19:52:17Z 1287.15 2017-07-16T19:52:35Z 1289.25 2017-07-16T19:52:53Z 1289.28 2017-07-16T19:52:56Z 1289.44 2017-07-16T19:53:00Z 1290.14 2017-07-16T19:53:19Z 1292.92 2017-07-16T19:53:33Z 1294.47 2017-07-16T19:53:37Z 1294.69 2017-07-16T19:53:38Z 1295.58 2017-07-16T19:53:51Z 1294.26 2017-07-16T19:54:11Z 1294.49 2017-07-16T19:54:34Z 1293.96 2017-07-16T19:55:01Z 1295.82 2017-07-16T19:55:14Z 1295.71 2017-07-16T19:55:17Z 1296.55 2017-07-16T19:55:33Z 1297.67 2017-07-16T19:55:50Z 1298.41 2017-07-16T19:56:07Z 1298.25 2017-07-16T19:56:10Z 1298.67 2017-07-16T19:56:25Z 1297.85 2017-07-16T19:56:40Z 1298.51 2017-07-16T19:56:56Z 1298.39 2017-07-16T19:57:15Z 1299.13 2017-07-16T19:57:28Z 1300.32 2017-07-16T19:57:43Z 1301.25 2017-07-16T19:58:01Z 1301.58 2017-07-16T19:58:20Z 1302.37 2017-07-16T19:58:39Z 1303.43 2017-07-16T19:58:55Z 1303.11 2017-07-16T19:58:56Z 1304.52 2017-07-16T19:59:14Z 1305.41 2017-07-16T19:59:29Z 1305.2 2017-07-16T19:59:46Z 1305.79 2017-07-16T20:00:08Z 1305.72 2017-07-16T20:00:13Z 1308.94 2017-07-16T20:00:30Z 1312.16 2017-07-16T20:00:48Z 1314.84 2017-07-16T20:01:07Z 1315.32 2017-07-16T20:01:15Z 1316.81 2017-07-16T20:01:31Z 1318.59 2017-07-16T20:01:43Z 1319.5 2017-07-16T20:02:03Z 1319.72 2017-07-16T20:02:22Z 1318.42 2017-07-16T20:02:41Z 1316.89 2017-07-16T20:02:58Z 1315.39 2017-07-16T20:03:14Z 1313.93 2017-07-16T20:03:28Z 1313.83 2017-07-16T20:03:30Z 1313.78 2017-07-16T20:03:48Z 1313.86 2017-07-16T20:03:54Z 1314.75 2017-07-16T20:04:00Z 1314.94 2017-07-16T20:04:03Z 1316.24 2017-07-16T20:04:20Z 1317.27 2017-07-16T20:04:28Z 1316.71 2017-07-16T20:04:46Z 1317.31 2017-07-16T20:04:47Z 1317.54 2017-07-16T20:04:51Z 1316.7 2017-07-16T20:05:08Z 1316.44 2017-07-16T20:05:24Z 1316.19 2017-07-16T20:05:53Z 1316.19 2017-07-16T20:05:54Z 1316.19 2017-07-16T20:05:59Z 1315.35 2017-07-16T20:06:07Z 1313.44 2017-07-16T20:06:25Z 1311.97 2017-07-16T20:06:39Z 1309.91 2017-07-16T20:06:55Z 1308.39 2017-07-16T20:07:02Z 1308.41 2017-07-16T20:07:06Z 1308.28 2017-07-16T20:07:23Z 1307.62 2017-07-16T20:07:40Z 1307.25 2017-07-16T20:07:57Z 1306.77 2017-07-16T20:07:59Z 1306.88 2017-07-16T20:08:03Z 1307.57 2017-07-16T20:08:19Z 1308.46 2017-07-16T20:08:34Z 1308.54 2017-07-16T20:08:49Z 1307.56 2017-07-16T20:09:06Z 1307.43 2017-07-16T20:09:07Z 1305.6 2017-07-16T20:09:22Z 1305.64 2017-07-16T20:09:26Z 1306.43 2017-07-16T20:09:44Z 1306.92 2017-07-16T20:10:02Z 1306.22 2017-07-16T20:10:17Z 1306.1 2017-07-16T20:10:20Z 1304.86 2017-07-16T20:10:34Z 1304.43 2017-07-16T20:10:51Z 1303.76 2017-07-16T20:10:55Z 1302.57 2017-07-16T20:11:07Z 1303.27 2017-07-16T20:11:11Z 1300.55 2017-07-16T20:11:27Z 1300.2 2017-07-16T20:11:31Z 1299.8 2017-07-16T20:11:35Z 1299.31 2017-07-16T20:11:42Z 1299.55 2017-07-16T20:11:55Z 1298.94 2017-07-16T20:12:12Z 1298.54 2017-07-16T20:12:25Z 1298.78 2017-07-16T20:12:41Z 1299.1 2017-07-16T20:12:43Z 1299.17 2017-07-16T20:12:47Z 1298.42 2017-07-16T20:13:04Z 1297.91 2017-07-16T20:13:14Z 1297.47 2017-07-16T20:13:17Z 1295.73 2017-07-16T20:13:31Z 1295.35 2017-07-16T20:13:34Z 1293.49 2017-07-16T20:13:47Z 1292.92 2017-07-16T20:14:03Z 1291.2 2017-07-16T20:14:06Z 1289.79 2017-07-16T20:14:23Z 1287.27 2017-07-16T20:14:41Z 1286.74 2017-07-16T20:14:56Z 1286.15 2017-07-16T20:15:16Z 1284.73 2017-07-16T20:15:26Z 1284.48 2017-07-16T20:15:41Z 1283.95 2017-07-16T20:15:45Z 1282.86 2017-07-16T20:15:58Z 1281.91 2017-07-16T20:16:12Z 1280.98 2017-07-16T20:16:24Z 1280.75 2017-07-16T20:16:30Z 1281.56 2017-07-16T20:16:38Z 1282.28 2017-07-16T20:16:43Z 1282.14 2017-07-16T20:16:51Z 1281.04 2017-07-16T20:17:09Z 1279.71 2017-07-16T20:17:26Z 1277.92 2017-07-16T20:17:41Z 1276.51 2017-07-16T20:17:49Z 1274.93 2017-07-16T20:17:59Z 1273.71 2017-07-16T20:18:15Z 1273.55 2017-07-16T20:18:30Z 1273.11 2017-07-16T20:18:33Z 1271.31 2017-07-16T20:18:49Z 1270.87 2017-07-16T20:18:52Z 1270.47 2017-07-16T20:18:56Z 1268.8 2017-07-16T20:19:07Z 1267.24 2017-07-16T20:19:24Z 1266.38 2017-07-16T20:19:32Z 1265.78 2017-07-16T20:19:34Z 1264.19 2017-07-16T20:19:44Z 1263.85 2017-07-16T20:19:56Z 1263.73 2017-07-16T20:20:00Z 1263.71 2017-07-16T20:20:10Z 1265.29 2017-07-16T20:20:25Z 1267.12 2017-07-16T20:20:41Z 1269.78 2017-07-16T20:20:55Z 1270.95 2017-07-16T20:21:09Z 1271.12 2017-07-16T20:21:16Z 1272.4 2017-07-16T20:21:26Z 1273.24 2017-07-16T20:21:30Z 1273.04 2017-07-16T20:21:33Z 1274.09 2017-07-16T20:21:47Z 1274.49 2017-07-16T20:21:52Z 1276.17 2017-07-16T20:22:01Z 1276.75 2017-07-16T20:22:11Z 1276.72 2017-07-16T20:22:13Z 1276.96 2017-07-16T20:22:15Z 1277.42 2017-07-16T20:22:30Z 1277.37 2017-07-16T20:22:32Z 1277.42 2017-07-16T20:22:36Z 1277.11 2017-07-16T20:22:49Z 1276.85 2017-07-16T20:23:30Z 1276.46 2017-07-16T20:24:00Z 1276.41 2017-07-16T20:24:10Z Dia 3 1235.34 2017-07-17T13:14:19Z 1236.71 2017-07-17T13:14:28Z 1235.94 2017-07-17T13:14:44Z 1236.7 2017-07-17T13:15:00Z 1235.07 2017-07-17T13:15:17Z 1235.08 2017-07-17T13:15:23Z 1234.7 2017-07-17T13:15:42Z 1233.21 2017-07-17T13:16:00Z 1230.48 2017-07-17T13:16:18Z 1228.42 2017-07-17T13:16:36Z 1227.18 2017-07-17T13:16:53Z 1226.54 2017-07-17T13:16:54Z 1227.04 2017-07-17T13:16:57Z 1226.8 2017-07-17T13:16:59Z 1227.64 2017-07-17T13:17:16Z 1228.29 2017-07-17T13:17:30Z 1227.28 2017-07-17T13:17:53Z 1226.24 2017-07-17T13:18:13Z 1223.83 2017-07-17T13:18:33Z 1221.54 2017-07-17T13:18:46Z 1220.24 2017-07-17T13:18:55Z 1219.3 2017-07-17T13:19:02Z 1218.81 2017-07-17T13:19:19Z 1220.7 2017-07-17T13:19:30Z 1222.71 2017-07-17T13:19:46Z 1223.15 2017-07-17T13:19:49Z 1222.7 2017-07-17T13:19:55Z 1222.13 2017-07-17T13:20:12Z 1222.28 2017-07-17T13:20:26Z 1223.12 2017-07-17T13:20:33Z 1223.19 2017-07-17T13:20:37Z 1223.91 2017-07-17T13:20:53Z 1224.19 2017-07-17T13:20:56Z 1224.83 2017-07-17T13:21:00Z 1226.35 2017-07-17T13:21:14Z 1226.13 2017-07-17T13:21:16Z 1226.82 2017-07-17T13:21:33Z 1228.99 2017-07-17T13:21:46Z 1230.53 2017-07-17T13:22:03Z 1231.35 2017-07-17T13:22:20Z 1233.24 2017-07-17T13:22:34Z 1234.28 2017-07-17T13:22:45Z 1234.8 2017-07-17T13:22:49Z 1236.43 2017-07-17T13:23:05Z 1236.45 2017-07-17T13:23:07Z 1237.22 2017-07-17T13:23:21Z 1236.93 2017-07-17T13:23:32Z 1236.52 2017-07-17T13:23:37Z 1236.09 2017-07-17T13:23:47Z 1235.17 2017-07-17T13:24:08Z 1233.59 2017-07-17T13:24:21Z 1233.02 2017-07-17T13:24:37Z 1232.17 2017-07-17T13:25:01Z 1230.96 2017-07-17T13:25:11Z 1230.55 2017-07-17T13:25:13Z 1229.13 2017-07-17T13:25:30Z 1228.36 2017-07-17T13:25:32Z 1228.17 2017-07-17T13:25:35Z 1225.4 2017-07-17T13:25:53Z 1223.6 2017-07-17T13:26:08Z 1221.55 2017-07-17T13:26:24Z 1220.38 2017-07-17T13:26:35Z 1219.14 2017-07-17T13:26:51Z 1218.16 2017-07-17T13:27:01Z 1217.48 2017-07-17T13:27:08Z 1218.09 2017-07-17T13:27:23Z 1218.15 2017-07-17T13:27:24Z 1218.53 2017-07-17T13:27:34Z 1216.74 2017-07-17T13:27:50Z 1214.13 2017-07-17T13:28:04Z 1211.61 2017-07-17T13:28:18Z 1208.38 2017-07-17T13:28:32Z 1205.11 2017-07-17T13:28:47Z 1202.63 2017-07-17T13:29:02Z 1200.86 2017-07-17T13:29:16Z 1198.11 2017-07-17T13:29:30Z 1194.69 2017-07-17T13:29:46Z 1191.51 2017-07-17T13:30:03Z 1188.78 2017-07-17T13:30:19Z 1187.65 2017-07-17T13:30:28Z 1186.62 2017-07-17T13:30:40Z 1187.32 2017-07-17T13:30:41Z 1187.33 2017-07-17T13:30:46Z 1185.43 2017-07-17T13:31:01Z 1185.8 2017-07-17T13:31:02Z 1182.86 2017-07-17T13:31:18Z 1181.42 2017-07-17T13:31:34Z 1179.06 2017-07-17T13:31:48Z 1177.31 2017-07-17T13:32:01Z 1175.83 2017-07-17T13:32:12Z 1175.38 2017-07-17T13:32:15Z 1173.86 2017-07-17T13:32:22Z 1171.01 2017-07-17T13:32:35Z 1171.33 2017-07-17T13:32:43Z 1170 2017-07-17T13:33:00Z 1169.76 2017-07-17T13:33:02Z 1168.83 2017-07-17T13:33:09Z 1168.41 2017-07-17T13:33:16Z 1167.71 2017-07-17T13:33:25Z 1167.49 2017-07-17T13:33:29Z 1167.04 2017-07-17T13:33:43Z 1165.08 2017-07-17T13:33:50Z 1164.33 2017-07-17T13:33:57Z 1163.73 2017-07-17T13:34:05Z 1163.38 2017-07-17T13:34:07Z 1163.61 2017-07-17T13:34:11Z 1163.49 2017-07-17T13:34:25Z 1162.25 2017-07-17T13:34:40Z 1162.99 2017-07-17T13:35:11Z 1164.73 2017-07-17T13:35:32Z 1164.88 2017-07-17T13:35:49Z 1164.31 2017-07-17T13:36:05Z 1164.09 2017-07-17T13:36:13Z 1163.63 2017-07-17T13:36:19Z 1163.99 2017-07-17T13:36:25Z 1163.56 2017-07-17T13:36:35Z 1163.14 2017-07-17T13:36:39Z 1162.75 2017-07-17T13:36:58Z 1161.95 2017-07-17T13:37:08Z 1161.04 2017-07-17T13:37:12Z 1160.67 2017-07-17T13:37:17Z 1160.48 2017-07-17T13:37:20Z 1158.74 2017-07-17T13:37:37Z 1158.75 2017-07-17T13:37:41Z 1158.44 2017-07-17T13:37:49Z 1156.54 2017-07-17T13:38:04Z 1155.65 2017-07-17T13:38:12Z 1152.43 2017-07-17T13:38:28Z 1151.36 2017-07-17T13:38:35Z 1148.94 2017-07-17T13:38:49Z 1148.05 2017-07-17T13:38:54Z 1147.56 2017-07-17T13:39:02Z 1145.9 2017-07-17T13:39:20Z 1146.21 2017-07-17T13:39:22Z 1144.33 2017-07-17T13:39:37Z 1142.94 2017-07-17T13:39:48Z 1141.3 2017-07-17T13:40:05Z 1140.7 2017-07-17T13:40:22Z 1140.68 2017-07-17T13:40:45Z 1140.73 2017-07-17T13:41:11Z 1140.75 2017-07-17T13:41:35Z 1138.84 2017-07-17T13:41:46Z 1136.02 2017-07-17T13:42:04Z 1134.66 2017-07-17T13:42:11Z 1131.85 2017-07-17T13:42:29Z 1129.72 2017-07-17T13:42:45Z 1126.63 2017-07-17T13:42:56Z 1126.74 2017-07-17T13:43:13Z 1125.1 2017-07-17T13:43:34Z 1124.58 2017-07-17T13:43:53Z 1125.01 2017-07-17T13:44:22Z 1123.72 2017-07-17T13:44:39Z 1122.2 2017-07-17T13:44:48Z 1121.6 2017-07-17T13:44:53Z 1120.57 2017-07-17T13:45:00Z 1117.34 2017-07-17T13:45:12Z 1117.12 2017-07-17T13:45:14Z 1116.87 2017-07-17T13:45:18Z 1114.86 2017-07-17T13:45:27Z 1112.89 2017-07-17T13:45:44Z 1110.32 2017-07-17T13:46:00Z 1109.73 2017-07-17T13:46:05Z 1109.74 2017-07-17T13:46:20Z 1110.02 2017-07-17T13:46:22Z 1109.72 2017-07-17T13:46:39Z 1109.2 2017-07-17T13:46:40Z 1108.34 2017-07-17T13:46:55Z 1108.28 2017-07-17T13:47:12Z 1108.88 2017-07-17T13:47:33Z 1108.31 2017-07-17T13:47:40Z 1107.78 2017-07-17T13:47:58Z 1106.4 2017-07-17T13:48:12Z 1104.96 2017-07-17T13:48:27Z 1104.71 2017-07-17T13:48:31Z 1103.53 2017-07-17T13:48:39Z 1102.55 2017-07-17T13:48:44Z 1102.02 2017-07-17T13:48:51Z 1101.12 2017-07-17T13:48:56Z 1100.07 2017-07-17T13:49:01Z 1098.73 2017-07-17T13:49:19Z 1095.75 2017-07-17T13:49:35Z 1096.16 2017-07-17T13:49:46Z 1095.64 2017-07-17T13:49:53Z 1093.78 2017-07-17T13:50:07Z 1093.49 2017-07-17T13:50:12Z 1092.78 2017-07-17T13:50:19Z 1093.29 2017-07-17T13:50:39Z 1092.48 2017-07-17T13:50:53Z 1090.45 2017-07-17T13:50:59Z 1090.55 2017-07-17T13:51:03Z 1090 2017-07-17T13:51:18Z 1089.64 2017-07-17T13:51:32Z 1089.22 2017-07-17T13:51:39Z 1087.58 2017-07-17T13:51:54Z 1086.75 2017-07-17T13:52:04Z 1085.63 2017-07-17T13:52:18Z 1086.01 2017-07-17T13:52:38Z 1085.88 2017-07-17T13:53:00Z 1086.57 2017-07-17T13:53:41Z 1086.74 2017-07-17T13:54:02Z 1086.66 2017-07-17T13:54:15Z 1086.42 2017-07-17T13:55:03Z 1086.72 2017-07-17T13:55:27Z 1084.94 2017-07-17T13:55:40Z 1082.3 2017-07-17T13:55:54Z 1080.18 2017-07-17T13:56:04Z 1077.36 2017-07-17T13:56:15Z 1076.95 2017-07-17T13:56:23Z 1076.65 2017-07-17T13:56:27Z 1076.26 2017-07-17T13:56:34Z 1075.03 2017-07-17T13:56:41Z 1074.83 2017-07-17T13:56:44Z 1074.32 2017-07-17T13:56:49Z 1073.36 2017-07-17T13:56:58Z 1071.34 2017-07-17T13:57:08Z 1070.34 2017-07-17T13:57:13Z 1068.96 2017-07-17T13:57:29Z 1068.7 2017-07-17T13:57:31Z 1067.51 2017-07-17T13:57:36Z 1066.51 2017-07-17T13:57:43Z 1065.57 2017-07-17T13:57:45Z 1065.47 2017-07-17T13:57:52Z 1063.92 2017-07-17T13:58:06Z 1063.62 2017-07-17T13:58:14Z 1062.05 2017-07-17T13:58:17Z 1060.61 2017-07-17T13:58:29Z 1059.71 2017-07-17T13:58:35Z 1059.42 2017-07-17T13:58:40Z 1060.32 2017-07-17T13:58:54Z 1059.96 2017-07-17T13:59:00Z 1058.82 2017-07-17T13:59:18Z 1056.15 2017-07-17T13:59:31Z 1055.37 2017-07-17T13:59:38Z 1053.28 2017-07-17T13:59:49Z 1053.04 2017-07-17T13:59:52Z 1051.65 2017-07-17T14:00:03Z 1049.38 2017-07-17T14:00:21Z 1047.75 2017-07-17T14:00:29Z 1046.98 2017-07-17T14:00:45Z 1045.08 2017-07-17T14:00:59Z 1043.73 2017-07-17T14:01:10Z 1045.1 2017-07-17T14:01:28Z 1045.19 2017-07-17T14:01:48Z 1046.89 2017-07-17T14:02:06Z 1048.12 2017-07-17T14:02:20Z 1046.86 2017-07-17T14:02:27Z 1045.57 2017-07-17T14:02:35Z 1046.78 2017-07-17T14:02:55Z 1047.2 2017-07-17T14:02:56Z 1046.06 2017-07-17T14:03:17Z 1045.06 2017-07-17T14:03:32Z 1044.43 2017-07-17T14:03:35Z 1043.47 2017-07-17T14:03:53Z 1043.09 2017-07-17T14:04:15Z 1042.39 2017-07-17T14:04:41Z 1039.9 2017-07-17T14:04:57Z 1038.56 2017-07-17T14:05:03Z 1037.51 2017-07-17T14:05:17Z 1036.29 2017-07-17T14:05:33Z 1037.69 2017-07-17T14:05:55Z 1036.33 2017-07-17T14:06:09Z 1034.4 2017-07-17T14:06:22Z 1032.59 2017-07-17T14:06:30Z 1029.87 2017-07-17T14:06:48Z 1026.19 2017-07-17T14:07:02Z 1026.11 2017-07-17T14:07:04Z 1024.24 2017-07-17T14:07:12Z 1024.16 2017-07-17T14:07:14Z 1023.09 2017-07-17T14:07:19Z 1019.97 2017-07-17T14:07:36Z 1019.02 2017-07-17T14:07:44Z 1017.75 2017-07-17T14:07:47Z 1015.23 2017-07-17T14:07:59Z 1013.93 2017-07-17T14:08:07Z 1012.67 2017-07-17T14:08:18Z 1011.08 2017-07-17T14:08:25Z 1007.04 2017-07-17T14:08:43Z 1006.51 2017-07-17T14:08:46Z 1004.68 2017-07-17T14:08:59Z 1001.73 2017-07-17T14:09:17Z 999.08 2017-07-17T14:09:27Z 998.12 2017-07-17T14:09:34Z 997.03 2017-07-17T14:09:43Z 993.93 2017-07-17T14:10:02Z 990.71 2017-07-17T14:10:16Z 988.65 2017-07-17T14:10:32Z 986.33 2017-07-17T14:10:50Z 982.75 2017-07-17T14:11:08Z 982.23 2017-07-17T14:11:15Z 980.48 2017-07-17T14:11:33Z 979.84 2017-07-17T14:11:36Z 976.69 2017-07-17T14:11:59Z 973.67 2017-07-17T14:12:17Z 972.61 2017-07-17T14:12:24Z 971.8 2017-07-17T14:12:26Z 969.27 2017-07-17T14:12:43Z 967.55 2017-07-17T14:13:00Z 967.19 2017-07-17T14:13:02Z 966.7 2017-07-17T14:13:09Z 965.31 2017-07-17T14:13:19Z 964.46 2017-07-17T14:13:37Z 963.77 2017-07-17T14:13:42Z 962.52 2017-07-17T14:13:59Z 962.74 2017-07-17T14:14:10Z 961.12 2017-07-17T14:14:26Z 961.19 2017-07-17T14:14:29Z 959.68 2017-07-17T14:14:35Z 958.77 2017-07-17T14:14:52Z 958.41 2017-07-17T14:14:54Z 957.94 2017-07-17T14:15:13Z 957.32 2017-07-17T14:15:38Z 956.07 2017-07-17T14:15:42Z 955.35 2017-07-17T14:15:48Z 954.75 2017-07-17T14:16:01Z 953.95 2017-07-17T14:16:05Z 952.37 2017-07-17T14:16:18Z 951.15 2017-07-17T14:16:31Z 950.19 2017-07-17T14:16:33Z 949.37 2017-07-17T14:16:39Z 949.43 2017-07-17T14:16:45Z 948.58 2017-07-17T14:16:48Z 948.49 2017-07-17T14:16:52Z 947.02 2017-07-17T14:17:03Z 945.92 2017-07-17T14:17:18Z 945.49 2017-07-17T14:17:24Z 944.77 2017-07-17T14:17:28Z 943.81 2017-07-17T14:17:41Z 941.55 2017-07-17T14:17:54Z 940.79 2017-07-17T14:17:59Z 941.17 2017-07-17T14:18:03Z 939.53 2017-07-17T14:18:12Z 939.73 2017-07-17T14:18:14Z 938.63 2017-07-17T14:18:25Z 938.73 2017-07-17T14:18:28Z 938.54 2017-07-17T14:18:32Z 938.35 2017-07-17T14:18:46Z 937.61 2017-07-17T14:18:54Z 938.02 2017-07-17T14:18:58Z 937.14 2017-07-17T14:19:02Z 936.33 2017-07-17T14:19:07Z 935.44 2017-07-17T14:19:13Z 935.53 2017-07-17T14:19:19Z 935.43 2017-07-17T14:19:22Z 935.71 2017-07-17T14:19:30Z 935.82 2017-07-17T14:19:37Z 935.22 2017-07-17T14:19:43Z 935.67 2017-07-17T14:19:47Z 935.59 2017-07-17T14:19:57Z 936.11 2017-07-17T14:20:01Z 935.85 2017-07-17T14:20:11Z 935.69 2017-07-17T14:20:20Z 935.53 2017-07-17T14:20:26Z 934.99 2017-07-17T14:20:36Z 934.71 2017-07-17T14:20:43Z 934.43 2017-07-17T14:20:47Z 933.98 2017-07-17T14:21:04Z 934 2017-07-17T14:21:20Z 933.99 2017-07-17T14:21:47Z 934.59 2017-07-17T14:22:16Z 934.45 2017-07-17T14:22:47Z 934.51 2017-07-17T14:23:35Z 933.76 2017-07-17T14:23:55Z 934.24 2017-07-17T14:23:57Z 931.33 2017-07-17T14:24:13Z 931.31 2017-07-17T14:24:24Z 930.69 2017-07-17T14:24:38Z 929.81 2017-07-17T14:24:54Z 930.49 2017-07-17T14:24:59Z 928.49 2017-07-17T14:25:14Z 928.75 2017-07-17T14:25:23Z 928.53 2017-07-17T14:25:37Z 928.25 2017-07-17T14:25:42Z 927.95 2017-07-17T14:25:48Z 928.78 2017-07-17T14:25:51Z 928.35 2017-07-17T14:26:09Z 929.4 2017-07-17T14:26:28Z 928.32 2017-07-17T14:26:45Z 929.07 2017-07-17T14:26:56Z 930.85 2017-07-17T14:27:14Z 930.55 2017-07-17T14:27:15Z 930.84 2017-07-17T14:27:33Z 931.29 2017-07-17T14:27:52Z 932.84 2017-07-17T14:28:02Z 932.7 2017-07-17T14:28:08Z 933.66 2017-07-17T14:28:14Z 934.64 2017-07-17T14:28:22Z 935.7 2017-07-17T14:28:31Z 936.14 2017-07-17T14:28:33Z 937.22 2017-07-17T14:28:50Z 935.66 2017-07-17T14:29:04Z 935.91 2017-07-17T14:29:08Z 935.87 2017-07-17T14:29:11Z 935.05 2017-07-17T14:29:15Z 932.94 2017-07-17T14:29:27Z 930.69 2017-07-17T14:29:41Z 929.92 2017-07-17T14:29:48Z 929.43 2017-07-17T14:30:06Z 929.79 2017-07-17T14:30:17Z 929.74 2017-07-17T14:30:21Z 927.52 2017-07-17T14:30:38Z 925.47 2017-07-17T14:30:57Z 923.36 2017-07-17T14:31:15Z 922.8 2017-07-17T14:31:33Z 922.06 2017-07-17T14:31:52Z 922.32 2017-07-17T14:32:12Z 922.78 2017-07-17T14:32:34Z 924.59 2017-07-17T14:32:49Z 923.14 2017-07-17T14:33:10Z 923.95 2017-07-17T14:33:31Z 925.56 2017-07-17T14:33:52Z 926.45 2017-07-17T14:34:11Z 928.82 2017-07-17T14:34:31Z 930.05 2017-07-17T14:34:39Z 931.59 2017-07-17T14:34:57Z 931.2 2017-07-17T14:35:16Z 930.91 2017-07-17T14:35:35Z 930.96 2017-07-17T14:36:13Z 930.63 2017-07-17T14:36:33Z 930.53 2017-07-17T14:37:02Z 930.4 2017-07-17T14:37:31Z 930.61 2017-07-17T14:37:57Z 930.86 2017-07-17T14:38:25Z 930.43 2017-07-17T14:38:54Z 931.28 2017-07-17T14:39:26Z 931.03 2017-07-17T14:40:01Z 930.59 2017-07-17T14:40:49Z 930.98 2017-07-17T14:41:23Z 929.57 2017-07-17T14:41:43Z 928.51 2017-07-17T14:42:05Z 928.6 2017-07-17T14:42:33Z 928.91 2017-07-17T14:42:55Z 929.02 2017-07-17T14:43:30Z 929.58 2017-07-17T14:43:46Z 928.9 2017-07-17T14:44:00Z 928.69 2017-07-17T14:44:37Z 930.05 2017-07-17T14:44:58Z 930.6 2017-07-17T14:45:13Z 930.7 2017-07-17T14:45:33Z 930.69 2017-07-17T14:46:01Z 931.18 2017-07-17T14:46:15Z 930.12 2017-07-17T14:46:44Z 930.44 2017-07-17T14:47:04Z 930.68 2017-07-17T14:47:35Z 930.7 2017-07-17T14:48:08Z 930.36 2017-07-17T14:48:29Z 930.84 2017-07-17T14:48:51Z 930.89 2017-07-17T14:49:13Z 930.92 2017-07-17T14:49:56Z 930.75 2017-07-17T14:50:33Z 930.74 2017-07-17T14:51:12Z 930 2017-07-17T14:51:43Z 930.3 2017-07-17T14:52:12Z 931.08 2017-07-17T14:52:42Z 930.87 2017-07-17T14:52:55Z 930.41 2017-07-17T14:53:00Z 928.59 2017-07-17T14:53:18Z 927.84 2017-07-17T14:53:22Z 925.71 2017-07-17T14:53:32Z 924.49 2017-07-17T14:53:39Z 921.69 2017-07-17T14:53:54Z 921.25 2017-07-17T14:53:55Z 920.34 2017-07-17T14:53:59Z 918.19 2017-07-17T14:54:17Z 916.58 2017-07-17T14:54:23Z 915.95 2017-07-17T14:54:27Z 914.55 2017-07-17T14:54:34Z 914.58 2017-07-17T14:54:36Z 913.74 2017-07-17T14:54:40Z 912.77 2017-07-17T14:54:48Z 911.71 2017-07-17T14:55:08Z 910.46 2017-07-17T14:55:25Z 908.1 2017-07-17T14:55:42Z 906.72 2017-07-17T14:55:55Z 905.36 2017-07-17T14:56:19Z 904.2 2017-07-17T14:56:44Z 902.38 2017-07-17T14:57:05Z 901.52 2017-07-17T14:57:29Z 901.07 2017-07-17T14:57:49Z 899.55 2017-07-17T14:58:05Z 900.22 2017-07-17T14:58:28Z 900.42 2017-07-17T14:58:40Z 901.65 2017-07-17T14:58:57Z 901.84 2017-07-17T14:59:35Z 901.04 2017-07-17T14:59:50Z 901.26 2017-07-17T15:00:06Z 900.91 2017-07-17T15:00:08Z 898.42 2017-07-17T15:00:31Z 897.59 2017-07-17T15:00:49Z 894.75 2017-07-17T15:01:09Z 894.73 2017-07-17T15:01:10Z 894.11 2017-07-17T15:01:14Z 890.56 2017-07-17T15:01:26Z 887.26 2017-07-17T15:01:37Z 884.1 2017-07-17T15:01:49Z 880.96 2017-07-17T15:02:01Z 878.23 2017-07-17T15:02:14Z 874.54 2017-07-17T15:02:30Z 872.27 2017-07-17T15:02:42Z 869.9 2017-07-17T15:02:53Z 867.56 2017-07-17T15:03:01Z 867.34 2017-07-17T15:03:06Z 865.74 2017-07-17T15:03:15Z 865.26 2017-07-17T15:03:19Z 861.79 2017-07-17T15:03:33Z 860.99 2017-07-17T15:03:40Z 860.14 2017-07-17T15:03:48Z 859.86 2017-07-17T15:03:50Z 858.99 2017-07-17T15:03:57Z 857.76 2017-07-17T15:04:05Z 855.21 2017-07-17T15:04:24Z 853.69 2017-07-17T15:04:42Z 852.54 2017-07-17T15:04:55Z 851.28 2017-07-17T15:05:03Z 850.9 2017-07-17T15:05:07Z 848.7 2017-07-17T15:05:18Z 847.47 2017-07-17T15:05:23Z 845.32 2017-07-17T15:05:45Z 843.69 2017-07-17T15:06:05Z 844.18 2017-07-17T15:06:19Z 843.91 2017-07-17T15:06:35Z 843.6 2017-07-17T15:06:58Z 842.44 2017-07-17T15:07:05Z 838.83 2017-07-17T15:07:22Z 836.43 2017-07-17T15:07:32Z 834.68 2017-07-17T15:07:40Z 832.99 2017-07-17T15:07:47Z 832.37 2017-07-17T15:07:52Z 831.5 2017-07-17T15:07:57Z 830.19 2017-07-17T15:08:00Z 827.52 2017-07-17T15:08:10Z 825.1 2017-07-17T15:08:21Z 821.73 2017-07-17T15:08:40Z 821.63 2017-07-17T15:08:41Z 820.3 2017-07-17T15:08:43Z 820.43 2017-07-17T15:08:44Z 819.73 2017-07-17T15:08:54Z 820.79 2017-07-17T15:09:14Z 820.51 2017-07-17T15:09:34Z 820.76 2017-07-17T15:09:57Z 820.64 2017-07-17T15:10:15Z 819.92 2017-07-17T15:10:32Z 819.98 2017-07-17T15:10:45Z 819.91 2017-07-17T15:11:04Z 819.96 2017-07-17T15:11:15Z 819.83 2017-07-17T15:11:29Z 820.03 2017-07-17T15:11:43Z 819.71 2017-07-17T15:11:55Z 818.94 2017-07-17T15:12:12Z 819.3 2017-07-17T15:12:21Z 819.74 2017-07-17T15:12:38Z 819.82 2017-07-17T15:12:53Z 820 2017-07-17T15:13:10Z 820.61 2017-07-17T15:13:24Z 820.79 2017-07-17T15:13:51Z 819.8 2017-07-17T15:14:07Z 819.7 2017-07-17T15:14:10Z 819.16 2017-07-17T15:14:17Z 818.32 2017-07-17T15:14:32Z 816.66 2017-07-17T15:14:39Z 818.29 2017-07-17T15:14:45Z 818.67 2017-07-17T15:15:01Z