Ângelo Vimeney - Blog Longo Curso - longocurso.com.br/serranegra2016 Travessia da Serra Negra 2016 2016-09-20T14:25:09.930793Z Serra Negra PNI Itatiaia Parque Nacional Travessia 1040.485962 2016-09-18T19:20:00Z Base de Apoio PNI Flag, Blue 1267.866577 2016-09-18T17:07:05Z Poção de Maromba Flag, Blue 1198 2016-09-20T14:21:04Z Pracinha de Maromba Flag, Blue 1778.238403 2016-09-18T12:28:40Z bifurcação Flag, Blue 1849.498413 2016-09-18T12:42:53Z bifurcação Flag, Blue 1734.791748 2016-09-18T15:35:14Z bifurcação Flag, Blue 1854.653931 2016-09-17T17:26:05Z cerca Flag, Blue 2289.768066 2016-09-17T15:15:48Z entra na floresta Flag, Blue 1725.661133 2016-09-18T12:12:04Z ponte Flag, Blue 1787.199585 2016-09-17T18:11:15Z porteira Flag, Blue 2411.190674 2016-09-17T14:56:18Z saída bosque Flag, Blue 2482.964111 2016-09-17T13:34:52Z água Drinking Water 2451.871826 2016-09-17T13:28:23Z água Drinking Water 1996.459473 2016-09-17T16:49:35Z água Drinking Water 2011.51709 2016-09-17T16:29:54Z água Drinking Water 2407.570068 2016-09-17T14:35:15Z água Drinking Water 2468.942383 2016-09-17T13:19:28Z água Drinking Water Portaria PNI para Dona Sonia 2540.47 2016-09-17T12:40:42Z 2540.47 2016-09-17T12:40:43Z 2457.52 2016-09-17T12:40:45Z 2457.52 2016-09-17T12:40:46Z 2457.52 2016-09-17T12:40:50Z 2457.52 2016-09-17T12:40:55Z 2461.38 2016-09-17T12:41:00Z 2461.02 2016-09-17T12:41:01Z 2462.46 2016-09-17T12:41:09Z 2463.49 2016-09-17T12:41:25Z 2464.45 2016-09-17T12:41:32Z 2465.46 2016-09-17T12:41:40Z 2467.46 2016-09-17T12:41:53Z 2468.8 2016-09-17T12:42:03Z 2468.95 2016-09-17T12:42:19Z 2471.11 2016-09-17T12:42:30Z 2471.49 2016-09-17T12:42:33Z 2473.78 2016-09-17T12:42:46Z 2474.98 2016-09-17T12:42:51Z 2476.43 2016-09-17T12:43:00Z 2477.93 2016-09-17T12:43:09Z 2480.64 2016-09-17T12:43:26Z 2482.03 2016-09-17T12:43:41Z 2485.31 2016-09-17T12:43:57Z 2485.49 2016-09-17T12:43:59Z 2486.02 2016-09-17T12:44:06Z 2488.49 2016-09-17T12:44:20Z 2488.92 2016-09-17T12:44:21Z 2489.45 2016-09-17T12:44:25Z 2491.37 2016-09-17T12:44:39Z 2492.02 2016-09-17T12:44:49Z 2492.72 2016-09-17T12:44:56Z 2494.91 2016-09-17T12:45:15Z 2498.13 2016-09-17T12:45:28Z 2501.01 2016-09-17T12:45:49Z 2503.35 2016-09-17T12:46:08Z 2503.94 2016-09-17T12:46:35Z 2506.99 2016-09-17T12:46:54Z 2508.38 2016-09-17T12:47:01Z 2511.64 2016-09-17T12:47:17Z 2514.66 2016-09-17T12:47:35Z 2517.13 2016-09-17T12:47:51Z 2519.36 2016-09-17T12:48:06Z 2520.96 2016-09-17T12:48:20Z 2522.68 2016-09-17T12:48:38Z 2524.45 2016-09-17T12:48:53Z 2524.77 2016-09-17T12:48:57Z 2526.91 2016-09-17T12:49:12Z 2528.8 2016-09-17T12:49:31Z 2529.48 2016-09-17T12:49:37Z 2530.12 2016-09-17T12:49:39Z 2530.91 2016-09-17T12:49:55Z 2532.83 2016-09-17T12:50:13Z 2534.57 2016-09-17T12:50:30Z 2534.67 2016-09-17T12:50:47Z 2534.4 2016-09-17T12:50:53Z 2535.83 2016-09-17T12:50:56Z 2535.19 2016-09-17T12:51:09Z 2534.34 2016-09-17T12:51:25Z 2535.29 2016-09-17T12:51:40Z 2535.37 2016-09-17T12:51:42Z 2536.48 2016-09-17T12:51:53Z 2535.78 2016-09-17T12:51:57Z 2536.54 2016-09-17T12:52:10Z 2537.52 2016-09-17T12:52:24Z 2537.15 2016-09-17T12:52:26Z 2537.31 2016-09-17T12:52:31Z 2537.49 2016-09-17T12:52:45Z 2536.76 2016-09-17T12:52:58Z 2537.95 2016-09-17T12:53:06Z 2537.33 2016-09-17T12:53:09Z 2538.1 2016-09-17T12:53:24Z 2540.62 2016-09-17T12:53:40Z 2541.23 2016-09-17T12:53:55Z 2543.08 2016-09-17T12:54:11Z 2544.25 2016-09-17T12:54:22Z 2543.54 2016-09-17T12:54:36Z 2543.28 2016-09-17T12:54:39Z 2540.88 2016-09-17T12:54:51Z 2540.2 2016-09-17T12:54:56Z 2537.75 2016-09-17T12:55:12Z 2538.84 2016-09-17T12:55:20Z 2538.01 2016-09-17T12:55:23Z 2537.4 2016-09-17T12:55:27Z 2536.83 2016-09-17T12:55:41Z 2536.3 2016-09-17T12:55:57Z 2536.15 2016-09-17T12:55:58Z 2534.08 2016-09-17T12:56:12Z 2533.87 2016-09-17T12:56:13Z 2533 2016-09-17T12:56:28Z 2532.65 2016-09-17T12:56:31Z 2533.07 2016-09-17T12:56:36Z 2533.17 2016-09-17T12:56:40Z 2530.83 2016-09-17T12:56:54Z 2530.82 2016-09-17T12:57:07Z 2529.34 2016-09-17T12:57:16Z 2529.05 2016-09-17T12:57:31Z 2529.92 2016-09-17T12:57:39Z 2532.06 2016-09-17T12:57:48Z 2531.82 2016-09-17T12:57:50Z 2531.97 2016-09-17T12:58:03Z 2532.31 2016-09-17T12:58:06Z 2531.95 2016-09-17T12:58:10Z 2533.06 2016-09-17T12:58:26Z 2533.42 2016-09-17T12:58:41Z 2533.02 2016-09-17T12:58:44Z 2534 2016-09-17T12:58:57Z 2532.84 2016-09-17T12:59:17Z 2531.95 2016-09-17T12:59:28Z 2531.1 2016-09-17T12:59:45Z 2530.17 2016-09-17T12:59:49Z 2530.65 2016-09-17T13:00:01Z 2529.66 2016-09-17T13:00:22Z 2531.25 2016-09-17T13:00:40Z 2527.94 2016-09-17T13:00:56Z 2528.42 2016-09-17T13:00:58Z 2529.64 2016-09-17T13:01:01Z 2529.65 2016-09-17T13:01:08Z 2525.28 2016-09-17T13:01:12Z 2530.32 2016-09-17T13:01:14Z 2530.22 2016-09-17T13:01:15Z 2526.49 2016-09-17T13:01:20Z 2529.61 2016-09-17T13:01:22Z 2526.34 2016-09-17T13:01:41Z 2527.1 2016-09-17T13:01:42Z 2529.34 2016-09-17T13:01:50Z 2527.56 2016-09-17T13:02:18Z 2528.76 2016-09-17T13:02:37Z 2528.56 2016-09-17T13:03:04Z 2529.83 2016-09-17T13:03:06Z 2526.32 2016-09-17T13:03:08Z 2526.53 2016-09-17T13:03:09Z 2528.72 2016-09-17T13:03:16Z 2527.67 2016-09-17T13:03:24Z 2525.94 2016-09-17T13:03:31Z 2525.71 2016-09-17T13:03:33Z 2525.1 2016-09-17T13:03:41Z 2524.03 2016-09-17T13:03:55Z 2524.3 2016-09-17T13:04:08Z 2522.52 2016-09-17T13:04:22Z 2521.57 2016-09-17T13:04:24Z 2520.46 2016-09-17T13:04:29Z 2519.37 2016-09-17T13:04:39Z 2518.22 2016-09-17T13:04:47Z 2516.94 2016-09-17T13:04:55Z 2515.7 2016-09-17T13:05:06Z 2516 2016-09-17T13:05:10Z 2516.72 2016-09-17T13:05:16Z 2516.14 2016-09-17T13:05:21Z 2515.25 2016-09-17T13:05:28Z 2514.34 2016-09-17T13:05:33Z 2513.77 2016-09-17T13:05:37Z 2511.63 2016-09-17T13:05:54Z 2511.16 2016-09-17T13:05:55Z 2508.36 2016-09-17T13:06:09Z 2507.3 2016-09-17T13:06:15Z 2507.22 2016-09-17T13:06:21Z 2505.72 2016-09-17T13:06:27Z 2503.05 2016-09-17T13:06:37Z 2502.54 2016-09-17T13:06:43Z 2502.39 2016-09-17T13:06:46Z 2501.15 2016-09-17T13:06:58Z 2500.39 2016-09-17T13:07:09Z 2500.24 2016-09-17T13:07:11Z 2499.42 2016-09-17T13:07:17Z 2498.35 2016-09-17T13:07:21Z 2498.21 2016-09-17T13:07:24Z 2497.7 2016-09-17T13:07:28Z 2497.91 2016-09-17T13:07:30Z 2495.71 2016-09-17T13:07:37Z 2495.56 2016-09-17T13:07:43Z 2491.86 2016-09-17T13:07:56Z 2491.66 2016-09-17T13:07:57Z 2491.63 2016-09-17T13:08:11Z 2490.96 2016-09-17T13:08:12Z 2489.28 2016-09-17T13:08:24Z 2488.07 2016-09-17T13:08:29Z 2486.83 2016-09-17T13:08:35Z 2484.66 2016-09-17T13:08:50Z 2483.74 2016-09-17T13:09:00Z 2482.08 2016-09-17T13:09:16Z 2479.54 2016-09-17T13:09:31Z 2479.08 2016-09-17T13:09:44Z 2479.22 2016-09-17T13:09:47Z 2479.7 2016-09-17T13:09:53Z 2480.36 2016-09-17T13:10:00Z 2480.62 2016-09-17T13:10:15Z 2480.93 2016-09-17T13:10:34Z 2480.04 2016-09-17T13:10:35Z 2480.38 2016-09-17T13:10:50Z 2479.81 2016-09-17T13:10:53Z 2478.63 2016-09-17T13:11:05Z 2477.84 2016-09-17T13:11:12Z 2477.66 2016-09-17T13:11:15Z 2477.97 2016-09-17T13:11:35Z 2477.73 2016-09-17T13:11:41Z 2477.31 2016-09-17T13:11:45Z 2478.47 2016-09-17T13:12:00Z 2478.22 2016-09-17T13:12:02Z 2477.59 2016-09-17T13:12:17Z 2477.88 2016-09-17T13:12:20Z 2478.08 2016-09-17T13:12:28Z 2478.95 2016-09-17T13:12:44Z 2479.16 2016-09-17T13:12:45Z 2478.5 2016-09-17T13:12:49Z 2479.09 2016-09-17T13:12:54Z 2479.46 2016-09-17T13:12:56Z 2481.64 2016-09-17T13:13:14Z 2480.67 2016-09-17T13:13:32Z 2480.78 2016-09-17T13:13:42Z 2480.24 2016-09-17T13:13:45Z 2480.66 2016-09-17T13:13:51Z 2481.41 2016-09-17T13:13:54Z 2481.45 2016-09-17T13:14:03Z 2482.11 2016-09-17T13:14:05Z 2483.48 2016-09-17T13:14:12Z 2483.81 2016-09-17T13:14:15Z 2483.58 2016-09-17T13:14:25Z 2484.67 2016-09-17T13:14:32Z 2485.06 2016-09-17T13:14:40Z 2486.27 2016-09-17T13:14:56Z 2486.07 2016-09-17T13:15:06Z 2485.91 2016-09-17T13:15:10Z 2486.44 2016-09-17T13:15:15Z 2484.34 2016-09-17T13:15:31Z 2483.16 2016-09-17T13:15:43Z 2480.34 2016-09-17T13:15:58Z 2479.97 2016-09-17T13:15:59Z 2478.66 2016-09-17T13:16:07Z 2478.73 2016-09-17T13:16:11Z 2476.58 2016-09-17T13:16:30Z 2476.14 2016-09-17T13:16:33Z 2474.45 2016-09-17T13:16:44Z 2473.73 2016-09-17T13:16:48Z 2473.2 2016-09-17T13:16:54Z 2473.23 2016-09-17T13:17:11Z 2472.29 2016-09-17T13:17:31Z 2469.9 2016-09-17T13:17:50Z 2469.23 2016-09-17T13:17:54Z 2468.34 2016-09-17T13:18:10Z 2467.68 2016-09-17T13:18:31Z 2468.05 2016-09-17T13:18:42Z 2468 2016-09-17T13:18:52Z 2469.85 2016-09-17T13:19:10Z 2468.94 2016-09-17T13:19:31Z 2468.19 2016-09-17T13:19:44Z 2469.79 2016-09-17T13:19:52Z 2470.92 2016-09-17T13:20:04Z 2471.57 2016-09-17T13:20:12Z 2471.17 2016-09-17T13:20:16Z 2472.83 2016-09-17T13:20:33Z 2472.47 2016-09-17T13:20:50Z 2474.05 2016-09-17T13:21:08Z 2473.25 2016-09-17T13:21:11Z 2473.28 2016-09-17T13:21:29Z 2472.39 2016-09-17T13:21:48Z 2470.81 2016-09-17T13:22:02Z 2467.85 2016-09-17T13:22:16Z 2467.59 2016-09-17T13:22:19Z 2466.75 2016-09-17T13:22:28Z 2466.01 2016-09-17T13:22:30Z 2465.33 2016-09-17T13:22:34Z 2464.09 2016-09-17T13:22:48Z 2464.72 2016-09-17T13:23:04Z 2464.16 2016-09-17T13:23:19Z 2461.14 2016-09-17T13:23:33Z 2462.12 2016-09-17T13:23:50Z 2460.37 2016-09-17T13:24:00Z 2460.27 2016-09-17T13:24:02Z 2459.31 2016-09-17T13:24:09Z 2459.29 2016-09-17T13:24:11Z 2459.41 2016-09-17T13:24:16Z 2458.41 2016-09-17T13:24:32Z 2458.82 2016-09-17T13:24:46Z 2456.92 2016-09-17T13:25:01Z 2459 2016-09-17T13:25:15Z 2459.24 2016-09-17T13:25:33Z 2461.7 2016-09-17T13:25:45Z 2461.55 2016-09-17T13:25:48Z 2462.82 2016-09-17T13:25:57Z 2464.42 2016-09-17T13:26:10Z 2466.66 2016-09-17T13:26:20Z 2466.77 2016-09-17T13:26:22Z 2466.33 2016-09-17T13:26:28Z 2466.31 2016-09-17T13:26:31Z 2464.88 2016-09-17T13:26:35Z 2463.17 2016-09-17T13:26:51Z 2463.17 2016-09-17T13:26:54Z 2463 2016-09-17T13:26:57Z 2462.84 2016-09-17T13:27:05Z 2461.88 2016-09-17T13:27:10Z 2460.01 2016-09-17T13:27:19Z 2459.84 2016-09-17T13:27:26Z 2457.95 2016-09-17T13:27:33Z 2457.68 2016-09-17T13:27:39Z 2454.39 2016-09-17T13:27:50Z 2454.9 2016-09-17T13:27:52Z 2454.88 2016-09-17T13:27:54Z 2453.59 2016-09-17T13:27:57Z 2451.62 2016-09-17T13:28:07Z 2451.87 2016-09-17T13:28:22Z 2449.38 2016-09-17T13:28:45Z 2451.6 2016-09-17T13:28:47Z 2451.09 2016-09-17T13:28:57Z 2455.05 2016-09-17T13:29:10Z 2455.17 2016-09-17T13:29:11Z 2457.02 2016-09-17T13:29:17Z 2458.35 2016-09-17T13:29:27Z 2459.29 2016-09-17T13:29:42Z 2462.47 2016-09-17T13:29:54Z 2461.28 2016-09-17T13:30:01Z 2462.64 2016-09-17T13:30:04Z 2464.44 2016-09-17T13:30:12Z 2463.19 2016-09-17T13:30:15Z 2466.25 2016-09-17T13:30:18Z 2469.01 2016-09-17T13:30:37Z 2471.35 2016-09-17T13:30:52Z 2470.81 2016-09-17T13:30:54Z 2472.28 2016-09-17T13:31:12Z 2472.58 2016-09-17T13:31:14Z 2472.31 2016-09-17T13:31:23Z 2470.98 2016-09-17T13:31:29Z 2471.07 2016-09-17T13:31:32Z 2472.54 2016-09-17T13:31:34Z 2473.56 2016-09-17T13:31:45Z 2472.69 2016-09-17T13:31:51Z 2472.85 2016-09-17T13:31:54Z 2471.42 2016-09-17T13:32:05Z 2473 2016-09-17T13:32:07Z 2473.86 2016-09-17T13:32:15Z 2473.38 2016-09-17T13:32:17Z 2472.37 2016-09-17T13:32:22Z 2472.18 2016-09-17T13:32:25Z 2471.9 2016-09-17T13:32:33Z 2472.72 2016-09-17T13:32:37Z 2475.02 2016-09-17T13:32:52Z 2476.27 2016-09-17T13:33:06Z 2477.91 2016-09-17T13:33:10Z 2479.01 2016-09-17T13:33:27Z 2482.18 2016-09-17T13:33:41Z 2482.38 2016-09-17T13:33:49Z 2482.65 2016-09-17T13:33:55Z 2482.54 2016-09-17T13:34:06Z 2481.5 2016-09-17T13:34:24Z 2482.2 2016-09-17T13:34:32Z 2482.47 2016-09-17T13:34:36Z 2482.96 2016-09-17T13:34:53Z 2484.6 2016-09-17T13:35:06Z 2488.06 2016-09-17T13:35:23Z 2490.26 2016-09-17T13:35:39Z 2489.65 2016-09-17T13:35:40Z 2491.61 2016-09-17T13:35:51Z 2493.85 2016-09-17T13:36:03Z 2493.91 2016-09-17T13:36:08Z 2495.97 2016-09-17T13:36:24Z 2498.01 2016-09-17T13:36:39Z 2498.47 2016-09-17T13:36:43Z 2497.91 2016-09-17T13:36:53Z 2496.71 2016-09-17T13:37:08Z 2496.14 2016-09-17T13:37:21Z 2495.89 2016-09-17T13:37:25Z 2495.03 2016-09-17T13:37:33Z 2494.31 2016-09-17T13:37:41Z 2495.71 2016-09-17T13:37:45Z 2496.42 2016-09-17T13:38:00Z 2497.41 2016-09-17T13:38:15Z 2500.02 2016-09-17T13:38:32Z 2502.29 2016-09-17T13:38:48Z 2503.86 2016-09-17T13:39:02Z 2504.49 2016-09-17T13:39:16Z 2505.14 2016-09-17T13:39:17Z 2506.63 2016-09-17T13:39:33Z 2508.07 2016-09-17T13:39:48Z 2507.54 2016-09-17T13:40:01Z 2507.51 2016-09-17T13:40:02Z 2506.08 2016-09-17T13:40:18Z 2506.06 2016-09-17T13:40:19Z 2505.02 2016-09-17T13:40:33Z 2504.65 2016-09-17T13:40:46Z 2506.54 2016-09-17T13:41:02Z 2506.84 2016-09-17T13:41:13Z 2506.96 2016-09-17T13:41:24Z 2507.02 2016-09-17T13:41:32Z 2507.76 2016-09-17T13:41:37Z 2508.91 2016-09-17T13:41:45Z 2508.93 2016-09-17T13:41:50Z 2508.87 2016-09-17T13:41:52Z 2509.97 2016-09-17T13:42:05Z 2512.62 2016-09-17T13:42:20Z 2514.81 2016-09-17T13:42:36Z 2517.53 2016-09-17T13:42:53Z 2517.55 2016-09-17T13:42:55Z 2517.89 2016-09-17T13:43:10Z 2517.58 2016-09-17T13:43:23Z 2520.53 2016-09-17T13:43:43Z 2519 2016-09-17T13:43:59Z 2518.68 2016-09-17T13:44:05Z 2519.67 2016-09-17T13:44:12Z 2521.04 2016-09-17T13:44:16Z 2522.15 2016-09-17T13:44:33Z 2521.04 2016-09-17T13:44:47Z 2520.18 2016-09-17T13:44:50Z 2521.47 2016-09-17T13:45:09Z 2521.94 2016-09-17T13:45:17Z 2521.67 2016-09-17T13:45:26Z 2523.34 2016-09-17T13:45:36Z 2523.16 2016-09-17T13:45:50Z 2523.92 2016-09-17T13:46:05Z 2524.24 2016-09-17T13:46:34Z 2523.86 2016-09-17T13:47:05Z 2525.31 2016-09-17T13:47:19Z 2525.9 2016-09-17T13:47:36Z 2526.07 2016-09-17T13:47:55Z 2525.2 2016-09-17T13:48:13Z 2524.97 2016-09-17T13:49:10Z 2525.38 2016-09-17T13:49:59Z 2525.41 2016-09-17T13:51:18Z 2526.16 2016-09-17T13:52:51Z 2526.24 2016-09-17T13:54:00Z 2526.28 2016-09-17T13:55:35Z 2526.5 2016-09-17T13:56:35Z 2526.73 2016-09-17T13:57:06Z 2525.96 2016-09-17T13:57:25Z 2525.96 2016-09-17T13:57:26Z 2527.57 2016-09-17T13:57:43Z 2527.13 2016-09-17T13:58:03Z 2526.16 2016-09-17T13:58:31Z 2526.05 2016-09-17T13:58:44Z 2524.49 2016-09-17T13:59:04Z 2524.1 2016-09-17T13:59:07Z 2522.55 2016-09-17T13:59:22Z 2519.31 2016-09-17T13:59:33Z 2519.74 2016-09-17T13:59:37Z 2518.64 2016-09-17T13:59:40Z 2519.34 2016-09-17T13:59:55Z 2520.25 2016-09-17T14:00:10Z 2521.78 2016-09-17T14:00:25Z 2523.5 2016-09-17T14:00:39Z 2524.2 2016-09-17T14:00:58Z 2523.88 2016-09-17T14:01:13Z 2523.5 2016-09-17T14:01:26Z 2522.46 2016-09-17T14:01:36Z 2522.43 2016-09-17T14:01:46Z 2521.77 2016-09-17T14:01:57Z 2522.07 2016-09-17T14:02:01Z 2524.71 2016-09-17T14:02:12Z 2523.82 2016-09-17T14:02:22Z 2522.5 2016-09-17T14:02:30Z 2522.77 2016-09-17T14:02:32Z 2525.11 2016-09-17T14:02:47Z 2528.15 2016-09-17T14:02:59Z 2530.02 2016-09-17T14:03:14Z 2532.07 2016-09-17T14:03:27Z 2534.27 2016-09-17T14:03:44Z 2536.03 2016-09-17T14:03:56Z 2537.8 2016-09-17T14:04:11Z 2539.42 2016-09-17T14:04:26Z 2539.66 2016-09-17T14:04:42Z 2539.02 2016-09-17T14:05:01Z 2539.6 2016-09-17T14:05:15Z 2539.23 2016-09-17T14:05:28Z 2540.55 2016-09-17T14:05:43Z 2540.47 2016-09-17T14:05:54Z 2541.42 2016-09-17T14:06:10Z 2542.57 2016-09-17T14:06:28Z 2544.26 2016-09-17T14:06:44Z 2546.09 2016-09-17T14:06:58Z 2547.52 2016-09-17T14:07:13Z 2547.58 2016-09-17T14:07:28Z 2549.39 2016-09-17T14:07:35Z 2547.89 2016-09-17T14:07:38Z 2548.89 2016-09-17T14:07:53Z 2551.01 2016-09-17T14:08:13Z 2552.73 2016-09-17T14:08:28Z 2553.78 2016-09-17T14:08:43Z 2550.67 2016-09-17T14:08:54Z 2550.5 2016-09-17T14:09:08Z 2550.39 2016-09-17T14:09:20Z 2547.83 2016-09-17T14:09:37Z 2544.4 2016-09-17T14:09:50Z 2544.57 2016-09-17T14:09:51Z 2546.08 2016-09-17T14:09:54Z 2546.57 2016-09-17T14:10:08Z 2548.02 2016-09-17T14:10:23Z 2549.95 2016-09-17T14:10:27Z 2552.45 2016-09-17T14:10:43Z 2553.63 2016-09-17T14:10:56Z 2551.59 2016-09-17T14:11:06Z 2549.68 2016-09-17T14:11:22Z 2550.65 2016-09-17T14:11:40Z 2550.59 2016-09-17T14:11:55Z 2551.82 2016-09-17T14:12:01Z 2551.68 2016-09-17T14:12:02Z 2552.03 2016-09-17T14:12:17Z 2550.71 2016-09-17T14:12:29Z 2552.33 2016-09-17T14:12:44Z 2552.15 2016-09-17T14:13:19Z 2551.79 2016-09-17T14:13:27Z 2551.79 2016-09-17T14:13:42Z 2552.6 2016-09-17T14:13:49Z 2552.56 2016-09-17T14:13:51Z 2549.82 2016-09-17T14:13:58Z 2550.21 2016-09-17T14:13:59Z 2550.47 2016-09-17T14:14:00Z 2549.84 2016-09-17T14:14:03Z 2547.26 2016-09-17T14:14:13Z 2547.2 2016-09-17T14:14:19Z 2546.26 2016-09-17T14:14:21Z 2546.27 2016-09-17T14:14:27Z 2545.75 2016-09-17T14:14:33Z 2544.97 2016-09-17T14:14:35Z 2544.37 2016-09-17T14:14:48Z 2544.57 2016-09-17T14:14:50Z 2542.17 2016-09-17T14:14:59Z 2541.81 2016-09-17T14:15:02Z 2540.23 2016-09-17T14:15:17Z 2538.27 2016-09-17T14:15:21Z 2536.23 2016-09-17T14:15:30Z 2534.2 2016-09-17T14:15:39Z 2533.37 2016-09-17T14:15:49Z 2532.34 2016-09-17T14:15:54Z 2532.06 2016-09-17T14:15:56Z 2530.56 2016-09-17T14:16:11Z 2529.35 2016-09-17T14:16:17Z 2528.06 2016-09-17T14:16:31Z 2526.27 2016-09-17T14:16:44Z 2523.86 2016-09-17T14:16:57Z 2522.97 2016-09-17T14:17:08Z 2522.58 2016-09-17T14:17:12Z 2521.28 2016-09-17T14:17:20Z 2519.38 2016-09-17T14:17:34Z 2516.72 2016-09-17T14:17:48Z 2516.26 2016-09-17T14:17:56Z 2515.38 2016-09-17T14:18:01Z 2512.24 2016-09-17T14:18:10Z 2510.95 2016-09-17T14:18:21Z 2507.99 2016-09-17T14:18:38Z 2507.72 2016-09-17T14:18:41Z 2505.13 2016-09-17T14:18:53Z 2502.14 2016-09-17T14:19:05Z 2501.44 2016-09-17T14:19:10Z 2500.94 2016-09-17T14:19:14Z 2499.92 2016-09-17T14:19:26Z 2497.37 2016-09-17T14:19:41Z 2496.9 2016-09-17T14:19:44Z 2496.68 2016-09-17T14:19:48Z 2496.16 2016-09-17T14:20:04Z 2496.5 2016-09-17T14:20:07Z 2495.8 2016-09-17T14:20:11Z 2495.44 2016-09-17T14:20:15Z 2493.85 2016-09-17T14:20:20Z 2493.07 2016-09-17T14:20:32Z 2492.34 2016-09-17T14:20:36Z 2490.95 2016-09-17T14:20:43Z 2490.7 2016-09-17T14:20:47Z 2489.08 2016-09-17T14:20:59Z 2487.71 2016-09-17T14:21:08Z 2486.63 2016-09-17T14:21:12Z 2484.46 2016-09-17T14:21:30Z 2481.6 2016-09-17T14:21:45Z 2479.32 2016-09-17T14:22:01Z 2479.27 2016-09-17T14:22:03Z 2478.92 2016-09-17T14:22:18Z 2478.74 2016-09-17T14:22:19Z 2477.87 2016-09-17T14:22:24Z 2476.5 2016-09-17T14:22:36Z 2475.83 2016-09-17T14:22:39Z 2475.07 2016-09-17T14:22:47Z 2473.47 2016-09-17T14:22:57Z 2470.86 2016-09-17T14:23:11Z 2470.69 2016-09-17T14:23:19Z 2468.96 2016-09-17T14:23:34Z 2468.84 2016-09-17T14:23:37Z 2469.21 2016-09-17T14:23:53Z 2467.57 2016-09-17T14:24:05Z 2465.43 2016-09-17T14:24:17Z 2464.74 2016-09-17T14:24:25Z 2463.48 2016-09-17T14:24:34Z 2462.72 2016-09-17T14:24:37Z 2460.41 2016-09-17T14:24:51Z 2458.34 2016-09-17T14:25:05Z 2458.21 2016-09-17T14:25:20Z 2458.64 2016-09-17T14:25:43Z 2457.71 2016-09-17T14:25:44Z 2456.4 2016-09-17T14:25:49Z 2455.54 2016-09-17T14:25:59Z 2453.37 2016-09-17T14:26:15Z 2453.17 2016-09-17T14:26:29Z 2451.58 2016-09-17T14:26:38Z 2451.42 2016-09-17T14:26:46Z 2448.28 2016-09-17T14:27:00Z 2447.57 2016-09-17T14:27:15Z 2446.07 2016-09-17T14:27:31Z 2445.34 2016-09-17T14:27:36Z 2444.67 2016-09-17T14:27:39Z 2442.69 2016-09-17T14:27:55Z 2439.74 2016-09-17T14:28:09Z 2439.06 2016-09-17T14:28:20Z 2438.63 2016-09-17T14:28:30Z 2439.96 2016-09-17T14:28:38Z 2441.11 2016-09-17T14:28:53Z 2440.13 2016-09-17T14:29:26Z 2440.87 2016-09-17T14:29:53Z 2437.84 2016-09-17T14:30:09Z 2434.76 2016-09-17T14:30:19Z 2434.21 2016-09-17T14:30:20Z 2431.84 2016-09-17T14:30:32Z 2430.41 2016-09-17T14:30:38Z 2428.26 2016-09-17T14:30:51Z 2426.06 2016-09-17T14:31:03Z 2424.38 2016-09-17T14:31:10Z 2424.43 2016-09-17T14:31:14Z 2422.87 2016-09-17T14:31:26Z 2422.22 2016-09-17T14:31:28Z 2421.81 2016-09-17T14:31:29Z 2420.76 2016-09-17T14:31:50Z 2420.22 2016-09-17T14:31:56Z 2418.49 2016-09-17T14:32:02Z 2417.29 2016-09-17T14:32:12Z 2417.31 2016-09-17T14:32:14Z 2416.88 2016-09-17T14:32:17Z 2416.17 2016-09-17T14:32:21Z 2415.14 2016-09-17T14:32:32Z 2414.22 2016-09-17T14:32:49Z 2413.41 2016-09-17T14:32:55Z 2413.97 2016-09-17T14:32:59Z 2413.52 2016-09-17T14:33:11Z 2412.22 2016-09-17T14:33:30Z 2411 2016-09-17T14:33:39Z 2409.56 2016-09-17T14:33:41Z 2410.27 2016-09-17T14:33:59Z 2409.54 2016-09-17T14:34:13Z 2409.86 2016-09-17T14:34:25Z 2407.98 2016-09-17T14:34:41Z 2407.68 2016-09-17T14:35:00Z 2407.48 2016-09-17T14:35:03Z 2407.57 2016-09-17T14:35:19Z 2406.1 2016-09-17T14:35:30Z 2406.98 2016-09-17T14:35:45Z 2406.09 2016-09-17T14:36:01Z 2406.67 2016-09-17T14:36:08Z 2406.96 2016-09-17T14:36:12Z 2407.69 2016-09-17T14:36:18Z 2408.13 2016-09-17T14:36:38Z 2407.19 2016-09-17T14:36:55Z 2407.97 2016-09-17T14:37:05Z 2407.29 2016-09-17T14:37:18Z 2406.99 2016-09-17T14:37:22Z 2406.25 2016-09-17T14:37:40Z 2406.12 2016-09-17T14:37:53Z 2406.85 2016-09-17T14:37:57Z 2406.78 2016-09-17T14:38:05Z 2406.51 2016-09-17T14:38:07Z 2407.04 2016-09-17T14:38:09Z 2407.18 2016-09-17T14:38:16Z 2407.09 2016-09-17T14:38:36Z 2407.75 2016-09-17T14:38:54Z 2407.91 2016-09-17T14:38:55Z 2408.81 2016-09-17T14:39:13Z 2408.76 2016-09-17T14:39:18Z 2406.99 2016-09-17T14:39:29Z 2406.96 2016-09-17T14:39:50Z 2407.24 2016-09-17T14:40:06Z 2405.88 2016-09-17T14:40:27Z 2406.26 2016-09-17T14:40:46Z 2405.34 2016-09-17T14:41:05Z 2404.68 2016-09-17T14:41:24Z 2404.63 2016-09-17T14:41:26Z 2404.12 2016-09-17T14:41:42Z 2403.97 2016-09-17T14:41:58Z 2402.85 2016-09-17T14:42:16Z 2400.77 2016-09-17T14:42:33Z 2400.73 2016-09-17T14:42:36Z 2400.18 2016-09-17T14:42:38Z 2399.74 2016-09-17T14:42:56Z 2399.04 2016-09-17T14:42:58Z 2398.97 2016-09-17T14:43:06Z 2397.93 2016-09-17T14:43:10Z 2397.66 2016-09-17T14:43:15Z 2398.29 2016-09-17T14:43:34Z 2397.82 2016-09-17T14:43:47Z 2397.75 2016-09-17T14:44:02Z 2396.7 2016-09-17T14:44:20Z 2395.46 2016-09-17T14:44:36Z 2395.61 2016-09-17T14:44:51Z 2395.51 2016-09-17T14:44:56Z 2395.7 2016-09-17T14:45:11Z 2395.16 2016-09-17T14:45:19Z 2395.12 2016-09-17T14:45:37Z 2396.28 2016-09-17T14:45:53Z 2395.98 2016-09-17T14:45:58Z 2395.49 2016-09-17T14:46:01Z 2395.9 2016-09-17T14:46:05Z 2395.14 2016-09-17T14:46:08Z 2394.98 2016-09-17T14:46:26Z 2394.97 2016-09-17T14:46:28Z 2394.61 2016-09-17T14:46:42Z 2394.27 2016-09-17T14:46:55Z 2394.87 2016-09-17T14:47:25Z 2394.56 2016-09-17T14:47:36Z 2395.82 2016-09-17T14:47:43Z 2396.13 2016-09-17T14:47:51Z 2395.38 2016-09-17T14:48:00Z 2396.53 2016-09-17T14:48:09Z 2396.48 2016-09-17T14:48:12Z 2395.36 2016-09-17T14:48:18Z 2395.41 2016-09-17T14:48:24Z 2395.03 2016-09-17T14:48:44Z 2396.76 2016-09-17T14:49:01Z 2396.65 2016-09-17T14:49:03Z 2397.35 2016-09-17T14:49:07Z 2397.91 2016-09-17T14:49:11Z 2398.46 2016-09-17T14:49:24Z 2400.92 2016-09-17T14:49:39Z 2401.22 2016-09-17T14:49:55Z 2402.53 2016-09-17T14:50:12Z 2402.17 2016-09-17T14:50:22Z 2402.23 2016-09-17T14:50:26Z 2402.27 2016-09-17T14:50:42Z 2405.86 2016-09-17T14:50:54Z 2405.84 2016-09-17T14:50:55Z 2406.08 2016-09-17T14:51:01Z 2406.46 2016-09-17T14:51:16Z 2406.86 2016-09-17T14:51:26Z 2407.5 2016-09-17T14:51:46Z 2408.23 2016-09-17T14:51:57Z 2408.12 2016-09-17T14:52:02Z 2407.69 2016-09-17T14:52:18Z 2409.24 2016-09-17T14:52:35Z 2410.3 2016-09-17T14:52:53Z 2410.67 2016-09-17T14:53:13Z 2410.64 2016-09-17T14:53:33Z 2410.53 2016-09-17T14:53:52Z 2409.23 2016-09-17T14:54:13Z 2410.08 2016-09-17T14:54:31Z 2410.67 2016-09-17T14:54:51Z 2411.26 2016-09-17T14:55:13Z 2411.9 2016-09-17T14:55:34Z 2411.89 2016-09-17T14:55:42Z 2411.89 2016-09-17T14:55:47Z 2411.05 2016-09-17T14:55:59Z 2410.78 2016-09-17T14:56:06Z 2411.07 2016-09-17T14:56:08Z 2411.14 2016-09-17T14:56:23Z 2411.32 2016-09-17T14:56:49Z 2411.65 2016-09-17T14:57:33Z 2411.21 2016-09-17T14:58:04Z 2411.68 2016-09-17T14:58:32Z 2411.55 2016-09-17T14:58:45Z 2410.87 2016-09-17T14:59:01Z 2410.5 2016-09-17T14:59:03Z 2408.04 2016-09-17T14:59:21Z 2406.58 2016-09-17T14:59:36Z 2404.76 2016-09-17T14:59:51Z 2402.81 2016-09-17T15:00:02Z 2401.69 2016-09-17T15:00:10Z 2401.3 2016-09-17T15:00:18Z 2400.75 2016-09-17T15:00:20Z 2397.85 2016-09-17T15:00:37Z 2396.97 2016-09-17T15:00:44Z 2396.5 2016-09-17T15:00:55Z 2395.23 2016-09-17T15:01:14Z 2395.13 2016-09-17T15:01:20Z 2394.26 2016-09-17T15:01:37Z 2394.68 2016-09-17T15:01:55Z 2394.07 2016-09-17T15:02:10Z 2395.43 2016-09-17T15:02:23Z 2393.74 2016-09-17T15:02:34Z 2394.11 2016-09-17T15:02:52Z 2393.96 2016-09-17T15:02:54Z 2394.81 2016-09-17T15:03:04Z 2396.67 2016-09-17T15:03:20Z 2395.78 2016-09-17T15:03:22Z 2397.65 2016-09-17T15:03:39Z 2398.65 2016-09-17T15:03:51Z 2397.66 2016-09-17T15:04:02Z 2397.94 2016-09-17T15:04:03Z 2397.82 2016-09-17T15:04:05Z 2396.31 2016-09-17T15:04:22Z 2396.24 2016-09-17T15:04:23Z 2395.07 2016-09-17T15:04:28Z 2395.3 2016-09-17T15:04:36Z 2394.26 2016-09-17T15:04:43Z 2392.86 2016-09-17T15:05:00Z 2392.86 2016-09-17T15:05:01Z 2391.58 2016-09-17T15:05:10Z 2390.79 2016-09-17T15:05:26Z 2390.27 2016-09-17T15:05:39Z 2388.75 2016-09-17T15:05:57Z 2385.18 2016-09-17T15:06:08Z 2385.2 2016-09-17T15:06:10Z 2384.67 2016-09-17T15:06:12Z 2384.06 2016-09-17T15:06:18Z 2380.76 2016-09-17T15:06:33Z 2380.66 2016-09-17T15:06:34Z 2378.57 2016-09-17T15:06:47Z 2376.23 2016-09-17T15:07:00Z 2373.55 2016-09-17T15:07:16Z 2370.27 2016-09-17T15:07:30Z 2369.45 2016-09-17T15:07:36Z 2368.56 2016-09-17T15:07:39Z 2367.88 2016-09-17T15:07:48Z 2366.24 2016-09-17T15:07:51Z 2363.8 2016-09-17T15:08:06Z 2363.53 2016-09-17T15:08:08Z 2363.54 2016-09-17T15:08:11Z 2362.01 2016-09-17T15:08:17Z 2361.81 2016-09-17T15:08:20Z 2359.4 2016-09-17T15:08:29Z 2359.22 2016-09-17T15:08:34Z 2357.84 2016-09-17T15:08:50Z 2356.59 2016-09-17T15:08:52Z 2355.63 2016-09-17T15:08:53Z 2354.03 2016-09-17T15:08:57Z 2351.64 2016-09-17T15:09:09Z 2350.4 2016-09-17T15:09:17Z 2350.1 2016-09-17T15:09:22Z 2350.41 2016-09-17T15:09:28Z 2349.45 2016-09-17T15:09:41Z 2349.34 2016-09-17T15:09:46Z 2348.57 2016-09-17T15:10:00Z 2347.3 2016-09-17T15:10:16Z 2346.71 2016-09-17T15:10:18Z 2344.16 2016-09-17T15:10:30Z 2341.93 2016-09-17T15:10:44Z 2339.49 2016-09-17T15:11:01Z 2339.27 2016-09-17T15:11:03Z 2338 2016-09-17T15:11:18Z 2337.45 2016-09-17T15:11:22Z 2333.98 2016-09-17T15:11:39Z 2331.96 2016-09-17T15:11:53Z 2330.33 2016-09-17T15:12:06Z 2330.01 2016-09-17T15:12:14Z 2328.79 2016-09-17T15:12:17Z 2326.53 2016-09-17T15:12:31Z 2323.29 2016-09-17T15:12:42Z 2319.76 2016-09-17T15:12:54Z 2318.01 2016-09-17T15:13:06Z 2317.05 2016-09-17T15:13:13Z 2315.8 2016-09-17T15:13:16Z 2313.9 2016-09-17T15:13:30Z 2310.81 2016-09-17T15:13:46Z 2310.31 2016-09-17T15:13:49Z 2309.37 2016-09-17T15:13:52Z 2308.99 2016-09-17T15:13:56Z 2305.52 2016-09-17T15:14:13Z 2303.9 2016-09-17T15:14:19Z 2300.85 2016-09-17T15:14:34Z 2300.23 2016-09-17T15:14:37Z 2298.71 2016-09-17T15:14:40Z 2296.79 2016-09-17T15:14:55Z 2296.27 2016-09-17T15:14:56Z 2295.77 2016-09-17T15:14:58Z 2295.39 2016-09-17T15:15:12Z 2293.17 2016-09-17T15:15:28Z 2291.2 2016-09-17T15:15:42Z 2289.75 2016-09-17T15:15:49Z 2287.91 2016-09-17T15:16:05Z 2287.66 2016-09-17T15:16:22Z 2287.01 2016-09-17T15:16:46Z 2286.5 2016-09-17T15:17:06Z 2286.3 2016-09-17T15:17:34Z 2285.61 2016-09-17T15:18:01Z 2285.91 2016-09-17T15:18:34Z 2285.41 2016-09-17T15:19:05Z 2285.34 2016-09-17T15:19:31Z 2285.54 2016-09-17T15:19:59Z 2284.99 2016-09-17T15:20:28Z 2285.32 2016-09-17T15:20:58Z 2285.16 2016-09-17T15:21:25Z 2285.17 2016-09-17T15:21:55Z 2285.44 2016-09-17T15:22:21Z 2284.99 2016-09-17T15:22:52Z 2284.55 2016-09-17T15:23:22Z 2284.55 2016-09-17T15:23:56Z 2284.61 2016-09-17T15:24:28Z 2284.33 2016-09-17T15:24:56Z 2284.35 2016-09-17T15:25:25Z 2284.25 2016-09-17T15:25:57Z 2284.68 2016-09-17T15:26:34Z 2284.61 2016-09-17T15:27:28Z 2284.45 2016-09-17T15:28:25Z 2284.37 2016-09-17T15:28:56Z 2283.76 2016-09-17T15:29:36Z 2284.08 2016-09-17T15:30:19Z 2284.69 2016-09-17T15:31:06Z 2284.31 2016-09-17T15:32:03Z 2284.25 2016-09-17T15:32:55Z 2284.05 2016-09-17T15:34:04Z 2284.02 2016-09-17T15:34:43Z 2283.77 2016-09-17T15:35:16Z 2283.98 2016-09-17T15:36:02Z 2284.26 2016-09-17T15:36:49Z 2283.76 2016-09-17T15:37:32Z 2284.12 2016-09-17T15:38:02Z 2284.14 2016-09-17T15:38:33Z 2283.92 2016-09-17T15:39:12Z 2284.02 2016-09-17T15:39:41Z 2283.31 2016-09-17T15:40:23Z 2283.48 2016-09-17T15:40:58Z 2282.88 2016-09-17T15:41:45Z 2282.5 2016-09-17T15:42:46Z 2282.32 2016-09-17T15:43:35Z 2282.11 2016-09-17T15:44:36Z 2281.97 2016-09-17T15:45:33Z 2281.07 2016-09-17T15:46:18Z 2281.43 2016-09-17T15:46:48Z 2281.22 2016-09-17T15:47:14Z 2281.43 2016-09-17T15:47:40Z 2282.19 2016-09-17T15:48:08Z 2281.86 2016-09-17T15:48:33Z 2282.39 2016-09-17T15:48:53Z 2285.42 2016-09-17T15:49:06Z 2285.51 2016-09-17T15:49:07Z 2287.72 2016-09-17T15:49:31Z 2290.78 2016-09-17T15:49:54Z 2289.19 2016-09-17T15:50:14Z 2291.61 2016-09-17T15:50:36Z 2293.54 2016-09-17T15:50:53Z 2293.51 2016-09-17T15:51:01Z 2293.75 2016-09-17T15:51:07Z 2293.31 2016-09-17T15:51:24Z 2293.37 2016-09-17T15:51:44Z 2294.38 2016-09-17T15:52:00Z 2295 2016-09-17T15:52:16Z 2295.66 2016-09-17T15:52:31Z 2296.35 2016-09-17T15:52:40Z 2296.58 2016-09-17T15:52:53Z 2296.19 2016-09-17T15:52:54Z 2295.12 2016-09-17T15:53:09Z 2294.78 2016-09-17T15:53:24Z 2294.01 2016-09-17T15:53:40Z 2294.02 2016-09-17T15:53:57Z 2294.56 2016-09-17T15:54:13Z 2295.12 2016-09-17T15:54:14Z 2295.54 2016-09-17T15:54:16Z 2295.82 2016-09-17T15:54:35Z 2293.91 2016-09-17T15:54:50Z 2293.58 2016-09-17T15:54:59Z 2294.35 2016-09-17T15:55:04Z 2294.32 2016-09-17T15:55:08Z 2293.98 2016-09-17T15:55:11Z 2294.62 2016-09-17T15:55:16Z 2293.86 2016-09-17T15:55:27Z 2293.51 2016-09-17T15:55:35Z 2293.23 2016-09-17T15:55:45Z 2292.23 2016-09-17T15:55:52Z 2292.08 2016-09-17T15:55:56Z 2291.84 2016-09-17T15:56:02Z 2291.56 2016-09-17T15:56:13Z 2291.51 2016-09-17T15:56:25Z 2290.85 2016-09-17T15:56:32Z 2290.33 2016-09-17T15:56:46Z 2289.01 2016-09-17T15:57:01Z 2287.87 2016-09-17T15:57:10Z 2287.57 2016-09-17T15:57:17Z 2287.18 2016-09-17T15:57:24Z 2285.17 2016-09-17T15:57:39Z 2285.22 2016-09-17T15:57:56Z 2284.4 2016-09-17T15:57:59Z 2285.35 2016-09-17T15:58:13Z 2284.73 2016-09-17T15:58:31Z 2285.8 2016-09-17T15:58:36Z 2286.13 2016-09-17T15:58:50Z 2284.99 2016-09-17T15:59:03Z 2285.09 2016-09-17T15:59:16Z 2283.78 2016-09-17T15:59:29Z 2283.36 2016-09-17T15:59:34Z 2284.28 2016-09-17T15:59:38Z 2284.29 2016-09-17T15:59:42Z 2284.02 2016-09-17T15:59:48Z 2281.91 2016-09-17T16:00:07Z 2280.48 2016-09-17T16:00:22Z 2280.48 2016-09-17T16:00:27Z 2278.83 2016-09-17T16:00:47Z 2278.15 2016-09-17T16:00:51Z 2277.16 2016-09-17T16:01:05Z 2275.51 2016-09-17T16:01:23Z 2273.05 2016-09-17T16:01:39Z 2270.25 2016-09-17T16:01:58Z 2269.17 2016-09-17T16:02:17Z 2266.1 2016-09-17T16:02:38Z 2263.97 2016-09-17T16:03:01Z 2262.41 2016-09-17T16:03:21Z 2260.77 2016-09-17T16:03:40Z 2257.65 2016-09-17T16:03:58Z 2254.6 2016-09-17T16:04:13Z 2251.55 2016-09-17T16:04:35Z 2248.24 2016-09-17T16:04:50Z 2245.61 2016-09-17T16:05:08Z 2242.43 2016-09-17T16:05:19Z 2239.56 2016-09-17T16:05:43Z 2236.6 2016-09-17T16:05:59Z 2233.48 2016-09-17T16:06:13Z 2230.4 2016-09-17T16:06:33Z 2227.27 2016-09-17T16:06:54Z 2224.12 2016-09-17T16:07:10Z 2220.66 2016-09-17T16:07:23Z 2217.74 2016-09-17T16:07:44Z 2215.26 2016-09-17T16:08:03Z 2213.4 2016-09-17T16:08:21Z 2212.69 2016-09-17T16:08:40Z 2214.4 2016-09-17T16:08:58Z 2214.64 2016-09-17T16:09:23Z 2214.19 2016-09-17T16:09:37Z 2214.58 2016-09-17T16:10:08Z 2214.22 2016-09-17T16:10:32Z 2212.23 2016-09-17T16:10:50Z 2209.54 2016-09-17T16:11:10Z 2208.65 2016-09-17T16:11:20Z 2207.5 2016-09-17T16:11:25Z 2205.23 2016-09-17T16:11:40Z 2204.18 2016-09-17T16:11:56Z 2200.72 2016-09-17T16:12:09Z 2197.03 2016-09-17T16:12:25Z 2195.07 2016-09-17T16:12:42Z 2191.71 2016-09-17T16:12:53Z 2189.32 2016-09-17T16:13:12Z 2187.58 2016-09-17T16:13:27Z 2185.58 2016-09-17T16:13:42Z 2184.44 2016-09-17T16:13:47Z 2182.14 2016-09-17T16:14:01Z 2179.14 2016-09-17T16:14:13Z 2175.86 2016-09-17T16:14:30Z 2172.79 2016-09-17T16:14:44Z 2169.54 2016-09-17T16:14:56Z 2166.66 2016-09-17T16:15:08Z 2163.25 2016-09-17T16:15:24Z 2160.19 2016-09-17T16:15:36Z 2156.95 2016-09-17T16:15:49Z 2153.38 2016-09-17T16:16:03Z 2152.3 2016-09-17T16:16:09Z 2149.17 2016-09-17T16:16:22Z 2146.08 2016-09-17T16:16:34Z 2145.26 2016-09-17T16:16:36Z 2144.13 2016-09-17T16:16:44Z 2143.34 2016-09-17T16:16:47Z 2141.64 2016-09-17T16:16:52Z 2138.41 2016-09-17T16:17:04Z 2135.3 2016-09-17T16:17:19Z 2132.44 2016-09-17T16:17:39Z 2129.41 2016-09-17T16:17:50Z 2127.68 2016-09-17T16:18:08Z 2127.75 2016-09-17T16:18:13Z 2126.5 2016-09-17T16:18:34Z 2122.87 2016-09-17T16:18:48Z 2123.22 2016-09-17T16:18:49Z 2120.01 2016-09-17T16:18:58Z 2119.13 2016-09-17T16:19:07Z 2115.94 2016-09-17T16:19:20Z 2112.68 2016-09-17T16:19:33Z 2109.99 2016-09-17T16:19:41Z 2106.57 2016-09-17T16:19:58Z 2103.49 2016-09-17T16:20:10Z 2100.03 2016-09-17T16:20:24Z 2099.18 2016-09-17T16:20:43Z 2096.5 2016-09-17T16:20:57Z 2093.03 2016-09-17T16:21:08Z 2092.35 2016-09-17T16:21:13Z 2088.54 2016-09-17T16:21:29Z 2086.57 2016-09-17T16:21:45Z 2083.51 2016-09-17T16:21:57Z 2080.35 2016-09-17T16:22:12Z 2077.27 2016-09-17T16:22:26Z 2074.07 2016-09-17T16:22:47Z 2071.52 2016-09-17T16:22:59Z 2068.42 2016-09-17T16:23:10Z 2066.14 2016-09-17T16:23:29Z 2064.75 2016-09-17T16:23:33Z 2061.48 2016-09-17T16:23:46Z 2059.29 2016-09-17T16:24:05Z 2056.13 2016-09-17T16:24:16Z 2053.32 2016-09-17T16:24:33Z 2051.23 2016-09-17T16:24:51Z 2048.22 2016-09-17T16:25:08Z 2045.11 2016-09-17T16:25:21Z 2042.47 2016-09-17T16:25:40Z 2038.82 2016-09-17T16:25:51Z 2036.32 2016-09-17T16:26:08Z 2033.16 2016-09-17T16:26:20Z 2029.92 2016-09-17T16:26:36Z 2029.66 2016-09-17T16:26:37Z 2026.84 2016-09-17T16:27:00Z 2023.83 2016-09-17T16:27:15Z 2020.55 2016-09-17T16:27:31Z 2018.99 2016-09-17T16:27:49Z 2017.91 2016-09-17T16:28:03Z 2017.41 2016-09-17T16:28:06Z 2016.99 2016-09-17T16:28:10Z 2015.95 2016-09-17T16:28:19Z 2015.65 2016-09-17T16:28:35Z 2014.96 2016-09-17T16:28:55Z 2013.9 2016-09-17T16:29:15Z 2011.39 2016-09-17T16:29:31Z 2011.56 2016-09-17T16:29:46Z 2011.65 2016-09-17T16:30:12Z 2011.58 2016-09-17T16:30:25Z 2011.32 2016-09-17T16:30:46Z 2010.5 2016-09-17T16:31:55Z 2009.63 2016-09-17T16:33:22Z 2009.4 2016-09-17T16:34:30Z 2009.66 2016-09-17T16:35:39Z 2012.46 2016-09-17T16:36:02Z 2011.15 2016-09-17T16:36:16Z 2010.23 2016-09-17T16:36:38Z 2009.58 2016-09-17T16:37:03Z 2010.2 2016-09-17T16:37:27Z 2009.22 2016-09-17T16:37:46Z 2010 2016-09-17T16:38:22Z 2009.82 2016-09-17T16:38:48Z 2009.39 2016-09-17T16:39:04Z 2008.64 2016-09-17T16:39:24Z 2009.47 2016-09-17T16:39:45Z 2009.27 2016-09-17T16:40:12Z 2012.06 2016-09-17T16:40:28Z 2012.86 2016-09-17T16:40:35Z 2012.68 2016-09-17T16:40:40Z 2011.62 2016-09-17T16:40:51Z 2010.76 2016-09-17T16:41:06Z 2009.85 2016-09-17T16:41:19Z 2008.67 2016-09-17T16:41:39Z 2005.57 2016-09-17T16:41:55Z 2006.35 2016-09-17T16:42:11Z 2005.75 2016-09-17T16:42:29Z 2005.34 2016-09-17T16:42:47Z 2006.54 2016-09-17T16:43:11Z 2005.2 2016-09-17T16:43:16Z 2005.45 2016-09-17T16:43:25Z 2003.56 2016-09-17T16:43:40Z 2002.55 2016-09-17T16:43:58Z 2002.33 2016-09-17T16:44:05Z 2001.51 2016-09-17T16:44:08Z 2001.45 2016-09-17T16:44:25Z 2001.78 2016-09-17T16:44:29Z 2001.16 2016-09-17T16:44:31Z 2000.26 2016-09-17T16:44:41Z 1999.8 2016-09-17T16:44:44Z 1999.05 2016-09-17T16:44:46Z 1999.3 2016-09-17T16:44:50Z 1999.45 2016-09-17T16:45:02Z 1998.16 2016-09-17T16:45:21Z 1997.63 2016-09-17T16:45:36Z 1997.96 2016-09-17T16:45:38Z 1997.96 2016-09-17T16:45:42Z 1998.61 2016-09-17T16:45:56Z 1998.29 2016-09-17T16:46:13Z 1998.12 2016-09-17T16:46:17Z 1998.87 2016-09-17T16:46:34Z 2000.63 2016-09-17T16:46:48Z 2000.17 2016-09-17T16:47:05Z 1999.01 2016-09-17T16:47:24Z 1999.45 2016-09-17T16:47:39Z 1999.09 2016-09-17T16:47:54Z 1997.56 2016-09-17T16:48:14Z 1997.08 2016-09-17T16:48:28Z 1998.83 2016-09-17T16:48:43Z 1999.44 2016-09-17T16:49:01Z 1997 2016-09-17T16:49:22Z 1996.45 2016-09-17T16:49:41Z 1996.44 2016-09-17T16:49:44Z 1996.81 2016-09-17T16:49:50Z 1997.2 2016-09-17T16:49:57Z 1995.97 2016-09-17T16:50:11Z 1995.48 2016-09-17T16:50:14Z 1994.79 2016-09-17T16:50:29Z 1993.15 2016-09-17T16:50:40Z 1994.97 2016-09-17T16:50:57Z 1995.33 2016-09-17T16:51:03Z 1997.01 2016-09-17T16:51:21Z 1999.98 2016-09-17T16:51:40Z 2000.67 2016-09-17T16:51:57Z 2002.61 2016-09-17T16:52:17Z 2004.63 2016-09-17T16:52:36Z 2006.57 2016-09-17T16:52:57Z 2009.48 2016-09-17T16:53:16Z 2009.99 2016-09-17T16:53:36Z 2012.97 2016-09-17T16:53:53Z 2013.85 2016-09-17T16:54:11Z 2015.41 2016-09-17T16:54:32Z 2018.62 2016-09-17T16:54:50Z 2020.4 2016-09-17T16:55:11Z 2021.8 2016-09-17T16:55:28Z 2024 2016-09-17T16:55:48Z 2024.84 2016-09-17T16:56:04Z 2026.66 2016-09-17T16:56:22Z 2026.79 2016-09-17T16:56:44Z 2026.81 2016-09-17T16:57:12Z 2026.94 2016-09-17T16:57:38Z 2025.82 2016-09-17T16:58:04Z 2026.18 2016-09-17T16:58:15Z 2024.95 2016-09-17T16:58:24Z 2024.33 2016-09-17T16:58:41Z 2024.04 2016-09-17T16:58:44Z 2022.62 2016-09-17T16:59:00Z 2022.09 2016-09-17T16:59:07Z 2019.94 2016-09-17T16:59:22Z 2019.66 2016-09-17T16:59:38Z 2016.62 2016-09-17T16:59:53Z 2015.24 2016-09-17T17:00:08Z 2013.86 2016-09-17T17:00:16Z 2012.3 2016-09-17T17:00:37Z 2010.83 2016-09-17T17:00:42Z 2007.6 2016-09-17T17:00:58Z 2007.01 2016-09-17T17:01:01Z 2004.74 2016-09-17T17:01:17Z 2001.28 2016-09-17T17:01:31Z 1997.68 2016-09-17T17:01:43Z 1995.23 2016-09-17T17:02:03Z 1992.07 2016-09-17T17:02:19Z 1989.78 2016-09-17T17:02:33Z 1987.83 2016-09-17T17:02:51Z 1985.53 2016-09-17T17:03:08Z 1984.24 2016-09-17T17:03:27Z 1981.54 2016-09-17T17:03:40Z 1979.69 2016-09-17T17:03:55Z 1978.53 2016-09-17T17:04:02Z 1978.57 2016-09-17T17:04:05Z 1976.64 2016-09-17T17:04:21Z 1976.07 2016-09-17T17:04:28Z 1973.77 2016-09-17T17:04:39Z 1972.73 2016-09-17T17:04:52Z 1969.96 2016-09-17T17:05:07Z 1968.43 2016-09-17T17:05:24Z 1966.05 2016-09-17T17:05:43Z 1964.79 2016-09-17T17:06:01Z 1962.75 2016-09-17T17:06:17Z 1959.55 2016-09-17T17:06:33Z 1958.23 2016-09-17T17:06:47Z 1956.21 2016-09-17T17:06:56Z 1953.84 2016-09-17T17:07:12Z 1952.36 2016-09-17T17:07:26Z 1950.87 2016-09-17T17:07:43Z 1950.19 2016-09-17T17:07:57Z 1949.65 2016-09-17T17:08:11Z 1950.29 2016-09-17T17:08:37Z 1949.83 2016-09-17T17:08:54Z 1949.86 2016-09-17T17:09:13Z 1950.15 2016-09-17T17:09:41Z 1950.02 2016-09-17T17:10:08Z 1950.76 2016-09-17T17:10:40Z 1952.74 2016-09-17T17:11:06Z 1954.38 2016-09-17T17:11:14Z 1955.54 2016-09-17T17:11:25Z 1954.96 2016-09-17T17:11:29Z 1954.68 2016-09-17T17:11:32Z 1953.87 2016-09-17T17:11:44Z 1952.91 2016-09-17T17:11:48Z 1951.73 2016-09-17T17:11:56Z 1953.11 2016-09-17T17:12:11Z 1955.76 2016-09-17T17:12:26Z 1956.84 2016-09-17T17:12:46Z 1957.78 2016-09-17T17:13:09Z 1960.89 2016-09-17T17:13:21Z 1963.35 2016-09-17T17:13:42Z 1963.25 2016-09-17T17:13:44Z 1963.55 2016-09-17T17:13:46Z 1962.97 2016-09-17T17:13:51Z 1962.08 2016-09-17T17:13:59Z 1959.53 2016-09-17T17:14:16Z 1956.32 2016-09-17T17:14:28Z 1953.12 2016-09-17T17:14:36Z 1951.12 2016-09-17T17:14:54Z 1950.91 2016-09-17T17:14:56Z 1950.41 2016-09-17T17:15:10Z 1951.37 2016-09-17T17:15:29Z 1948.36 2016-09-17T17:15:44Z 1947.06 2016-09-17T17:15:47Z 1944.31 2016-09-17T17:16:01Z 1941.28 2016-09-17T17:16:13Z 1938.05 2016-09-17T17:16:24Z 1934.9 2016-09-17T17:16:37Z 1932.18 2016-09-17T17:16:48Z 1929.01 2016-09-17T17:17:03Z 1926.58 2016-09-17T17:17:13Z 1923.46 2016-09-17T17:17:33Z 1920.08 2016-09-17T17:17:47Z 1916.94 2016-09-17T17:18:05Z 1914.2 2016-09-17T17:18:24Z 1913.21 2016-09-17T17:18:26Z 1910.28 2016-09-17T17:18:44Z 1907.24 2016-09-17T17:18:57Z 1904.23 2016-09-17T17:19:11Z 1900.76 2016-09-17T17:19:28Z 1899.84 2016-09-17T17:19:30Z 1897.71 2016-09-17T17:19:50Z 1894.37 2016-09-17T17:20:04Z 1891.11 2016-09-17T17:20:20Z 1888.1 2016-09-17T17:20:38Z 1886.2 2016-09-17T17:21:00Z 1883.82 2016-09-17T17:21:20Z 1880.69 2016-09-17T17:21:39Z 1878.11 2016-09-17T17:21:58Z 1875.62 2016-09-17T17:22:18Z 1874.68 2016-09-17T17:22:41Z 1871.48 2016-09-17T17:23:02Z 1868.92 2016-09-17T17:23:22Z 1865.82 2016-09-17T17:23:38Z 1862.94 2016-09-17T17:23:55Z 1860.07 2016-09-17T17:24:13Z 1859.08 2016-09-17T17:24:33Z 1858.71 2016-09-17T17:24:37Z 1857.15 2016-09-17T17:24:54Z 1856.13 2016-09-17T17:25:13Z 1856.1 2016-09-17T17:25:37Z 1854.86 2016-09-17T17:25:55Z 1855.43 2016-09-17T17:26:23Z 1853.4 2016-09-17T17:26:41Z 1852.99 2016-09-17T17:26:59Z 1853.08 2016-09-17T17:27:01Z 1852.52 2016-09-17T17:27:17Z 1851.84 2016-09-17T17:27:30Z 1851.42 2016-09-17T17:27:50Z 1851.62 2016-09-17T17:28:09Z 1852.86 2016-09-17T17:28:26Z 1854.08 2016-09-17T17:28:46Z 1854.85 2016-09-17T17:29:05Z 1856.95 2016-09-17T17:29:23Z 1858.31 2016-09-17T17:29:41Z 1859.28 2016-09-17T17:29:43Z 1861.38 2016-09-17T17:30:03Z 1860.21 2016-09-17T17:30:22Z 1857.1 2016-09-17T17:30:34Z 1853.96 2016-09-17T17:30:46Z 1853.43 2016-09-17T17:30:51Z 1850.73 2016-09-17T17:31:07Z 1847.16 2016-09-17T17:31:25Z 1844.86 2016-09-17T17:31:35Z 1841.47 2016-09-17T17:31:51Z 1838.04 2016-09-17T17:32:06Z 1836.08 2016-09-17T17:32:17Z 1832.67 2016-09-17T17:32:34Z 1832.39 2016-09-17T17:32:59Z 1831.38 2016-09-17T17:33:06Z 1829.94 2016-09-17T17:33:18Z 1829.61 2016-09-17T17:33:32Z 1829.36 2016-09-17T17:33:52Z 1829.04 2016-09-17T17:33:55Z 1828.99 2016-09-17T17:33:58Z 1828.62 2016-09-17T17:34:13Z 1828.9 2016-09-17T17:34:18Z 1828.35 2016-09-17T17:34:32Z 1828.04 2016-09-17T17:34:48Z 1828.57 2016-09-17T17:35:03Z 1829.64 2016-09-17T17:35:18Z 1830.32 2016-09-17T17:35:33Z 1830.2 2016-09-17T17:35:48Z 1831.02 2016-09-17T17:36:07Z 1830.89 2016-09-17T17:36:30Z 1830.64 2016-09-17T17:36:48Z 1830.69 2016-09-17T17:37:04Z 1832.01 2016-09-17T17:37:08Z 1831.57 2016-09-17T17:37:17Z 1832.78 2016-09-17T17:37:28Z 1834.05 2016-09-17T17:37:46Z 1834.76 2016-09-17T17:37:54Z 1836.31 2016-09-17T17:38:04Z 1837.34 2016-09-17T17:38:13Z 1838.76 2016-09-17T17:38:29Z 1840.71 2016-09-17T17:38:47Z 1842.67 2016-09-17T17:39:05Z 1845.2 2016-09-17T17:39:27Z 1846.14 2016-09-17T17:39:48Z 1847 2016-09-17T17:40:05Z 1845.76 2016-09-17T17:40:28Z 1845.65 2016-09-17T17:40:58Z 1845.57 2016-09-17T17:41:27Z 1845.4 2016-09-17T17:41:53Z 1846.16 2016-09-17T17:42:21Z 1845.69 2016-09-17T17:42:49Z 1846.12 2016-09-17T17:43:18Z 1846.16 2016-09-17T17:43:35Z 1846.38 2016-09-17T17:44:03Z 1846.34 2016-09-17T17:44:26Z 1846.17 2016-09-17T17:44:39Z 1846.79 2016-09-17T17:45:07Z 1846.93 2016-09-17T17:45:33Z 1846.96 2016-09-17T17:45:59Z 1847.41 2016-09-17T17:46:23Z 1849.17 2016-09-17T17:46:40Z 1851.77 2016-09-17T17:46:59Z 1853.82 2016-09-17T17:47:16Z 1855.33 2016-09-17T17:47:35Z 1856.66 2016-09-17T17:47:51Z 1857.31 2016-09-17T17:48:10Z 1856.66 2016-09-17T17:48:27Z 1856.46 2016-09-17T17:48:32Z 1855.73 2016-09-17T17:48:48Z 1855.08 2016-09-17T17:49:01Z 1855.32 2016-09-17T17:49:18Z 1854.8 2016-09-17T17:49:32Z 1854.95 2016-09-17T17:49:46Z 1853.94 2016-09-17T17:50:03Z 1853.1 2016-09-17T17:50:20Z 1851.48 2016-09-17T17:50:37Z 1851.22 2016-09-17T17:50:38Z 1850.69 2016-09-17T17:50:53Z 1849.33 2016-09-17T17:51:10Z 1846.81 2016-09-17T17:51:24Z 1844.9 2016-09-17T17:51:41Z 1843.1 2016-09-17T17:51:56Z 1842.32 2016-09-17T17:52:09Z 1840.23 2016-09-17T17:52:28Z 1839.99 2016-09-17T17:52:31Z 1838.57 2016-09-17T17:52:41Z 1837.47 2016-09-17T17:52:48Z 1836.18 2016-09-17T17:52:55Z 1835.83 2016-09-17T17:53:13Z 1834.56 2016-09-17T17:53:29Z 1833.58 2016-09-17T17:53:34Z 1831.68 2016-09-17T17:53:48Z 1829.73 2016-09-17T17:54:02Z 1829.65 2016-09-17T17:54:07Z 1828.06 2016-09-17T17:54:19Z 1826.12 2016-09-17T17:54:37Z 1825.33 2016-09-17T17:54:46Z 1824.86 2016-09-17T17:54:59Z 1824.76 2016-09-17T17:55:17Z 1824.77 2016-09-17T17:55:34Z 1824.8 2016-09-17T17:55:35Z 1826.2 2016-09-17T17:55:49Z 1826.73 2016-09-17T17:55:59Z 1825.83 2016-09-17T17:56:15Z 1826.1 2016-09-17T17:56:23Z 1825.55 2016-09-17T17:56:39Z 1824.85 2016-09-17T17:56:44Z 1823.8 2016-09-17T17:56:55Z 1822.44 2016-09-17T17:57:04Z 1822.33 2016-09-17T17:57:19Z 1821.47 2016-09-17T17:57:22Z 1819.96 2016-09-17T17:57:39Z 1818.13 2016-09-17T17:57:53Z 1817.52 2016-09-17T17:57:57Z 1816.75 2016-09-17T17:58:03Z 1814.51 2016-09-17T17:58:18Z 1813.54 2016-09-17T17:58:25Z 1811.32 2016-09-17T17:58:34Z 1809.13 2016-09-17T17:58:44Z 1808.58 2016-09-17T17:58:49Z 1807.66 2016-09-17T17:58:51Z 1807.47 2016-09-17T17:58:56Z 1804.29 2016-09-17T17:59:11Z 1802.11 2016-09-17T17:59:25Z 1801.36 2016-09-17T17:59:39Z 1801.55 2016-09-17T18:00:10Z 1799.41 2016-09-17T18:00:27Z 1798.68 2016-09-17T18:00:30Z 1795.89 2016-09-17T18:00:48Z 1795.97 2016-09-17T18:01:14Z 1793.92 2016-09-17T18:01:27Z 1792.75 2016-09-17T18:01:37Z 1790.4 2016-09-17T18:01:48Z 1788.76 2016-09-17T18:02:01Z 1787.81 2016-09-17T18:02:08Z 1785.68 2016-09-17T18:02:22Z 1782.67 2016-09-17T18:02:37Z 1782.8 2016-09-17T18:02:38Z 1779.98 2016-09-17T18:02:51Z 1777.16 2016-09-17T18:03:06Z 1774.08 2016-09-17T18:03:20Z 1771.41 2016-09-17T18:03:38Z 1769.09 2016-09-17T18:03:56Z 1768.84 2016-09-17T18:04:17Z 1768.97 2016-09-17T18:04:19Z 1768.93 2016-09-17T18:04:52Z 1768.9 2016-09-17T18:05:18Z 1768.22 2016-09-17T18:05:49Z 1768.25 2016-09-17T18:06:17Z 1766.57 2016-09-17T18:06:34Z 1764.2 2016-09-17T18:06:48Z 1764.13 2016-09-17T18:07:03Z 1764.4 2016-09-17T18:07:16Z 1766.99 2016-09-17T18:07:32Z 1769.41 2016-09-17T18:07:50Z 1769.71 2016-09-17T18:07:53Z 1769.15 2016-09-17T18:08:09Z 1770.53 2016-09-17T18:08:26Z 1770.35 2016-09-17T18:08:30Z 1770.91 2016-09-17T18:08:44Z 1772.72 2016-09-17T18:08:58Z 1775.11 2016-09-17T18:09:17Z 1778.56 2016-09-17T18:09:33Z 1781.28 2016-09-17T18:09:55Z 1783.99 2016-09-17T18:10:14Z 1784.58 2016-09-17T18:10:19Z 1785.3 2016-09-17T18:10:34Z 1787.09 2016-09-17T18:10:48Z 1787.62 2016-09-17T18:11:08Z 1787.11 2016-09-17T18:11:32Z 1787.54 2016-09-17T18:11:49Z 1788.85 2016-09-17T18:12:00Z 1789.37 2016-09-17T18:12:03Z 1792.69 2016-09-17T18:12:20Z 1794.45 2016-09-17T18:12:35Z 1796.04 2016-09-17T18:12:49Z 1798.12 2016-09-17T18:13:03Z 1799.92 2016-09-17T18:13:17Z 1802.07 2016-09-17T18:13:35Z 1804.62 2016-09-17T18:13:50Z 1807.55 2016-09-17T18:14:06Z 1810.23 2016-09-17T18:14:28Z 1811.56 2016-09-17T18:14:48Z 1811.94 2016-09-17T18:14:51Z 1813.87 2016-09-17T18:15:14Z 1816.76 2016-09-17T18:15:31Z 1818.17 2016-09-17T18:15:48Z 1818.45 2016-09-17T18:16:09Z 1818.11 2016-09-17T18:16:32Z 1818.37 2016-09-17T18:16:35Z 1817.42 2016-09-17T18:16:47Z 1816.65 2016-09-17T18:17:06Z 1815.69 2016-09-17T18:17:17Z 1815.22 2016-09-17T18:17:21Z 1814.16 2016-09-17T18:17:36Z 1813.82 2016-09-17T18:17:46Z 1814.16 2016-09-17T18:18:07Z 1814.6 2016-09-17T18:18:29Z 1811.44 2016-09-17T18:18:49Z 1811.57 2016-09-17T18:18:59Z 1811.37 2016-09-17T18:19:04Z 1811.08 2016-09-17T18:19:15Z 1811.58 2016-09-17T18:19:31Z 1811.59 2016-09-17T18:19:48Z 1811.96 2016-09-17T18:20:03Z 1811.82 2016-09-17T18:20:16Z 1812.16 2016-09-17T18:20:21Z 1812.74 2016-09-17T18:20:35Z 1812.38 2016-09-17T18:20:53Z 1812.94 2016-09-17T18:21:04Z 1812.14 2016-09-17T18:21:24Z 1812.32 2016-09-17T18:21:42Z 1812.19 2016-09-17T18:21:47Z 1812.89 2016-09-17T18:21:49Z 1813.05 2016-09-17T18:21:52Z 1814.03 2016-09-17T18:22:06Z 1816.46 2016-09-17T18:22:24Z 1819.59 2016-09-17T18:22:44Z 1822.66 2016-09-17T18:23:03Z 1826.03 2016-09-17T18:23:22Z 1829.36 2016-09-17T18:23:41Z 1832.18 2016-09-17T18:24:02Z 1833.05 2016-09-17T18:24:19Z 1833.51 2016-09-17T18:24:34Z 1835.87 2016-09-17T18:24:50Z 1836.54 2016-09-17T18:25:03Z 1837.65 2016-09-17T18:25:17Z 1837.26 2016-09-17T18:25:33Z 1838.28 2016-09-17T18:25:51Z 1837.64 2016-09-17T18:26:06Z 1837.19 2016-09-17T18:26:11Z 1835.93 2016-09-17T18:26:28Z 1835.09 2016-09-17T18:26:35Z 1834.03 2016-09-17T18:26:38Z 1832.2 2016-09-17T18:26:55Z 1829.13 2016-09-17T18:27:09Z 1826.02 2016-09-17T18:27:28Z 1823.41 2016-09-17T18:27:45Z 1820.31 2016-09-17T18:28:01Z 1817.21 2016-09-17T18:28:16Z 1814.55 2016-09-17T18:28:32Z 1811.51 2016-09-17T18:28:47Z 1808.2 2016-09-17T18:29:05Z 1805.18 2016-09-17T18:29:23Z 1802.15 2016-09-17T18:29:39Z 1801.04 2016-09-17T18:29:50Z 1800.85 2016-09-17T18:30:10Z 1801.06 2016-09-17T18:30:16Z 1800.83 2016-09-17T18:30:34Z 1800.9 2016-09-17T18:31:00Z 1800.38 2016-09-17T18:31:18Z 1800.81 2016-09-17T18:31:37Z 1801.04 2016-09-17T18:32:05Z 1802.09 2016-09-17T18:32:20Z 1802.62 2016-09-17T18:32:39Z 1805.49 2016-09-17T18:32:57Z 1809.02 2016-09-17T18:33:17Z 1811.72 2016-09-17T18:33:37Z 1812.58 2016-09-17T18:33:46Z 1812.65 2016-09-17T18:33:50Z 1812.84 2016-09-17T18:33:57Z 1813.7 2016-09-17T18:34:09Z 1813.35 2016-09-17T18:34:24Z 1813.25 2016-09-17T18:34:43Z 1814.37 2016-09-17T18:34:58Z 1816.53 2016-09-17T18:35:20Z 1819.63 2016-09-17T18:35:40Z 1821.75 2016-09-17T18:35:55Z 1824.01 2016-09-17T18:36:10Z 1823.55 2016-09-17T18:36:27Z 1823.88 2016-09-17T18:36:54Z 1824.38 2016-09-17T18:37:30Z 1823.89 2016-09-17T18:38:21Z 1824.49 2016-09-17T18:38:58Z 1824.81 2016-09-17T18:39:30Z 1825.61 2016-09-17T18:40:18Z 1826.31 2016-09-17T18:40:47Z 1826.34 2016-09-17T18:41:36Z 1827.38 2016-09-17T18:42:41Z 1827.49 2016-09-17T18:43:39Z 1828.13 2016-09-17T18:44:31Z 1827.76 2016-09-17T18:45:05Z 1829.28 2016-09-17T18:45:30Z 1830.12 2016-09-17T18:45:58Z 1830.52 2016-09-17T18:46:24Z 1830.84 2016-09-17T18:46:53Z 1833.73 2016-09-17T18:47:30Z 1836.85 2016-09-17T18:47:54Z 1839.05 2016-09-17T18:48:17Z 1839.89 2016-09-17T18:48:25Z 1843 2016-09-17T18:48:47Z 1842.66 2016-09-17T18:49:10Z 1840.98 2016-09-17T18:49:33Z 1839.93 2016-09-17T18:49:47Z 1836.79 2016-09-17T18:50:03Z 1835.25 2016-09-17T18:50:23Z 1833.95 2016-09-17T18:50:44Z 1833.5 2016-09-17T18:51:11Z 1836.6 2016-09-17T18:51:35Z 1838.73 2016-09-17T18:51:53Z 1838.08 2016-09-17T18:51:57Z 1838.12 2016-09-17T18:52:11Z 1840.26 2016-09-17T18:52:25Z 1839.58 2016-09-17T18:52:38Z 1839.96 2016-09-17T18:52:53Z 1838.81 2016-09-17T18:53:14Z 1840.44 2016-09-17T18:53:27Z 1842.04 2016-09-17T18:53:51Z 1841.3 2016-09-17T18:54:12Z 1840.8 2016-09-17T18:54:27Z 1839.77 2016-09-17T18:54:28Z 1840.8 2016-09-17T18:54:30Z 1840.86 2016-09-17T18:54:37Z 1842.43 2016-09-17T18:54:47Z 1844.12 2016-09-17T18:54:58Z 1845.94 2016-09-17T18:55:20Z 1849.01 2016-09-17T18:55:41Z 1852.05 2016-09-17T18:55:59Z 1852.71 2016-09-17T18:56:05Z 1853.09 2016-09-17T18:56:11Z 1855.98 2016-09-17T18:56:34Z 1858.2 2016-09-17T18:56:55Z 1860.42 2016-09-17T18:57:15Z 1863.55 2016-09-17T18:57:32Z 1866.15 2016-09-17T18:57:58Z 1868.88 2016-09-17T18:58:22Z 1869.1 2016-09-17T18:58:24Z 1871.91 2016-09-17T18:58:47Z 1872.22 2016-09-17T18:59:10Z 1873.76 2016-09-17T18:59:32Z 1874.91 2016-09-17T18:59:53Z 1876.37 2016-09-17T19:00:16Z 1877.82 2016-09-17T19:00:35Z 1878.6 2016-09-17T19:00:58Z 1878.61 2016-09-17T19:01:19Z 1878 2016-09-17T19:01:21Z 1875.33 2016-09-17T19:01:38Z 1872.83 2016-09-17T19:01:53Z 1869.13 2016-09-17T19:02:08Z 1865.92 2016-09-17T19:02:23Z 1862.44 2016-09-17T19:02:43Z 1861.86 2016-09-17T19:02:58Z 1860.12 2016-09-17T19:03:03Z 1858.21 2016-09-17T19:03:18Z 1855.79 2016-09-17T19:03:34Z 1855.19 2016-09-17T19:03:37Z 1852.04 2016-09-17T19:03:52Z 1851.69 2016-09-17T19:03:55Z 1849.73 2016-09-17T19:04:11Z 1849.57 2016-09-17T19:04:13Z 1847.03 2016-09-17T19:04:29Z 1846.24 2016-09-17T19:04:47Z 1846.24 2016-09-17T19:04:48Z 1845.08 2016-09-17T19:05:00Z 1844.52 2016-09-17T19:05:11Z 1841.8 2016-09-17T19:05:27Z 1839.44 2016-09-17T19:05:41Z 1836.92 2016-09-17T19:05:54Z 1834.88 2016-09-17T19:06:06Z 1832.81 2016-09-17T19:06:20Z 1829.78 2016-09-17T19:06:36Z 1827.84 2016-09-17T19:06:53Z 1826.21 2016-09-17T19:07:09Z 1824.85 2016-09-17T19:07:22Z 1822.55 2016-09-17T19:07:42Z 1819.13 2016-09-17T19:08:02Z 1815.89 2016-09-17T19:08:23Z 1813.48 2016-09-17T19:08:42Z 1810.39 2016-09-17T19:08:56Z 1807.05 2016-09-17T19:09:16Z 1804.83 2016-09-17T19:09:36Z 1803.36 2016-09-17T19:09:41Z 1800.96 2016-09-17T19:10:00Z 1797.89 2016-09-17T19:10:16Z 1794.98 2016-09-17T19:10:38Z 1793 2016-09-17T19:10:56Z 1791.72 2016-09-17T19:11:01Z 1789.02 2016-09-17T19:11:11Z 1786.53 2016-09-17T19:11:27Z 1783.38 2016-09-17T19:11:46Z 1780.77 2016-09-17T19:12:03Z 1777.61 2016-09-17T19:12:20Z 1775.41 2016-09-17T19:12:39Z 1772.28 2016-09-17T19:12:54Z 1768.88 2016-09-17T19:13:12Z 1765.8 2016-09-17T19:13:28Z 1764.88 2016-09-17T19:13:48Z 1761.34 2016-09-17T19:13:59Z 1758.72 2016-09-17T19:14:19Z 1755.49 2016-09-17T19:14:36Z 1754.02 2016-09-17T19:14:44Z 1753.68 2016-09-17T19:14:47Z 1752.32 2016-09-17T19:15:02Z 1750.58 2016-09-17T19:15:20Z 1748.06 2016-09-17T19:15:38Z 1744.96 2016-09-17T19:15:54Z 1742.83 2016-09-17T19:16:11Z 1739.73 2016-09-17T19:16:26Z 1736.43 2016-09-17T19:16:45Z 1733.33 2016-09-17T19:17:00Z 1730.05 2016-09-17T19:17:18Z 1726.91 2016-09-17T19:17:37Z 1724.5 2016-09-17T19:17:59Z 1721.21 2016-09-17T19:18:15Z 1718.14 2016-09-17T19:18:35Z 1715.29 2016-09-17T19:18:54Z 1712.91 2016-09-17T19:19:10Z 1709.83 2016-09-17T19:19:26Z 1707.23 2016-09-17T19:19:48Z 1703.74 2016-09-17T19:20:03Z 1702.64 2016-09-17T19:20:22Z 1702.7 2016-09-17T19:20:27Z 1703.12 2016-09-17T19:20:35Z 1703.42 2016-09-17T19:20:48Z 1703.41 2016-09-17T19:20:52Z 1703.65 2016-09-17T19:20:59Z 1704.4 2016-09-17T19:21:20Z 1707.52 2016-09-17T19:21:42Z 1709.35 2016-09-17T19:22:03Z 1711.91 2016-09-17T19:22:21Z 1714.29 2016-09-17T19:22:43Z 1714.95 2016-09-17T19:22:50Z 1717.11 2016-09-17T19:23:03Z 1720.14 2016-09-17T19:23:25Z 1721.7 2016-09-17T19:23:45Z 1724.17 2016-09-17T19:24:07Z 1725.66 2016-09-17T19:24:27Z 1726.65 2016-09-17T19:24:43Z 1726.65 2016-09-17T19:25:03Z 1725.37 2016-09-17T19:25:19Z 1725.18 2016-09-17T19:25:38Z 1724.21 2016-09-17T19:25:58Z 1724.41 2016-09-17T19:26:15Z 1724.65 2016-09-17T19:26:35Z 1723.8 2016-09-17T19:26:50Z 1723.77 2016-09-17T19:27:03Z 1724.92 2016-09-17T19:27:26Z 1726.04 2016-09-17T19:27:47Z 1726.18 2016-09-17T19:28:02Z 1726.7 2016-09-17T19:28:07Z 1728.43 2016-09-17T19:28:25Z 1729.16 2016-09-17T19:28:40Z 1730.05 2016-09-17T19:29:00Z Dona Sonia para Maromba 1741.06 2016-09-18T12:00:43Z 1740.28 2016-09-18T12:01:05Z 1740.05 2016-09-18T12:01:07Z 1739.32 2016-09-18T12:01:11Z 1739.67 2016-09-18T12:01:28Z 1739.65 2016-09-18T12:01:49Z 1738.5 2016-09-18T12:02:16Z 1738.57 2016-09-18T12:03:17Z 1738.08 2016-09-18T12:04:18Z 1739.52 2016-09-18T12:05:01Z 1738.83 2016-09-18T12:05:09Z 1738.91 2016-09-18T12:05:11Z 1738.16 2016-09-18T12:05:20Z 1736.72 2016-09-18T12:05:39Z 1736.02 2016-09-18T12:05:43Z 1733.74 2016-09-18T12:05:55Z 1730.81 2016-09-18T12:06:14Z 1728.9 2016-09-18T12:06:33Z 1725.9 2016-09-18T12:06:50Z 1723.86 2016-09-18T12:07:10Z 1722.35 2016-09-18T12:07:26Z 1721.04 2016-09-18T12:07:46Z 1720.8 2016-09-18T12:08:03Z 1721.24 2016-09-18T12:08:09Z 1719.73 2016-09-18T12:08:23Z 1720.47 2016-09-18T12:08:41Z 1721.03 2016-09-18T12:08:45Z 1721.8 2016-09-18T12:09:02Z 1722.29 2016-09-18T12:09:11Z 1723.5 2016-09-18T12:09:28Z 1724.52 2016-09-18T12:09:37Z 1724.27 2016-09-18T12:09:39Z 1725.1 2016-09-18T12:09:55Z 1726.22 2016-09-18T12:10:08Z 1726.42 2016-09-18T12:10:26Z 1727.87 2016-09-18T12:10:39Z 1728.42 2016-09-18T12:10:42Z 1728.82 2016-09-18T12:10:50Z 1729.55 2016-09-18T12:11:06Z 1730.04 2016-09-18T12:11:25Z 1729.12 2016-09-18T12:11:41Z 1727.15 2016-09-18T12:11:58Z 1725.7 2016-09-18T12:12:09Z 1725.66 2016-09-18T12:12:24Z 1727.44 2016-09-18T12:12:42Z 1725.84 2016-09-18T12:12:59Z 1725.15 2016-09-18T12:13:13Z 1727.09 2016-09-18T12:13:28Z 1727.52 2016-09-18T12:13:44Z 1727.64 2016-09-18T12:13:54Z 1727.13 2016-09-18T12:14:01Z 1729.56 2016-09-18T12:14:18Z 1728.83 2016-09-18T12:14:38Z 1730.75 2016-09-18T12:14:56Z 1731.13 2016-09-18T12:15:13Z 1731.71 2016-09-18T12:15:26Z 1733.56 2016-09-18T12:15:44Z 1734.83 2016-09-18T12:16:00Z 1735.48 2016-09-18T12:16:14Z 1736.83 2016-09-18T12:16:28Z 1737.46 2016-09-18T12:16:43Z 1737.71 2016-09-18T12:17:01Z 1737.83 2016-09-18T12:17:19Z 1740.58 2016-09-18T12:17:43Z 1741.77 2016-09-18T12:17:50Z 1744.04 2016-09-18T12:18:12Z 1747.16 2016-09-18T12:18:30Z 1748.63 2016-09-18T12:18:54Z 1748.32 2016-09-18T12:19:15Z 1747.48 2016-09-18T12:19:37Z 1747.36 2016-09-18T12:19:55Z 1749.35 2016-09-18T12:20:17Z 1752.69 2016-09-18T12:20:37Z 1755.01 2016-09-18T12:21:01Z 1756.43 2016-09-18T12:21:03Z 1759.02 2016-09-18T12:21:24Z 1761.41 2016-09-18T12:21:45Z 1760.17 2016-09-18T12:22:07Z 1762.45 2016-09-18T12:22:32Z 1763.17 2016-09-18T12:22:44Z 1765.21 2016-09-18T12:23:11Z 1766.25 2016-09-18T12:23:14Z 1765.96 2016-09-18T12:23:34Z 1767.95 2016-09-18T12:23:54Z 1768.71 2016-09-18T12:24:10Z 1770.72 2016-09-18T12:24:35Z 1773.93 2016-09-18T12:24:54Z 1776.46 2016-09-18T12:25:11Z 1777.7 2016-09-18T12:25:31Z 1777.31 2016-09-18T12:25:50Z 1776.41 2016-09-18T12:26:04Z 1777.97 2016-09-18T12:26:26Z 1777.44 2016-09-18T12:26:45Z 1778.34 2016-09-18T12:27:11Z 1777.99 2016-09-18T12:27:37Z 1777.97 2016-09-18T12:27:54Z 1777.99 2016-09-18T12:28:10Z 1778.72 2016-09-18T12:28:26Z 1778.87 2016-09-18T12:28:47Z 1778.73 2016-09-18T12:29:13Z 1778.92 2016-09-18T12:29:40Z 1779.76 2016-09-18T12:30:06Z 1782.59 2016-09-18T12:30:25Z 1785.6 2016-09-18T12:30:46Z 1786.72 2016-09-18T12:31:02Z 1789.52 2016-09-18T12:31:21Z 1792.23 2016-09-18T12:31:39Z 1795.7 2016-09-18T12:31:57Z 1798.01 2016-09-18T12:32:17Z 1800.63 2016-09-18T12:32:37Z 1802.63 2016-09-18T12:32:55Z 1805.51 2016-09-18T12:33:19Z 1808.3 2016-09-18T12:33:40Z 1811.51 2016-09-18T12:33:55Z 1811.6 2016-09-18T12:33:56Z 1814.77 2016-09-18T12:34:18Z 1816.1 2016-09-18T12:34:27Z 1819.32 2016-09-18T12:34:47Z 1819.31 2016-09-18T12:34:49Z 1821.76 2016-09-18T12:35:10Z 1824.85 2016-09-18T12:35:25Z 1827.88 2016-09-18T12:35:44Z 1831.22 2016-09-18T12:36:02Z 1831.49 2016-09-18T12:36:22Z 1831.01 2016-09-18T12:36:45Z 1832.12 2016-09-18T12:37:16Z 1831.97 2016-09-18T12:37:37Z 1832.39 2016-09-18T12:38:12Z 1831.98 2016-09-18T12:38:38Z 1831.53 2016-09-18T12:38:58Z 1832.6 2016-09-18T12:39:20Z 1832.66 2016-09-18T12:39:40Z 1832.77 2016-09-18T12:39:44Z 1834.47 2016-09-18T12:39:59Z 1837.43 2016-09-18T12:40:16Z 1840.69 2016-09-18T12:40:34Z 1840.72 2016-09-18T12:40:54Z 1842.23 2016-09-18T12:41:18Z 1843.09 2016-09-18T12:41:30Z 1845.26 2016-09-18T12:41:47Z 1848.43 2016-09-18T12:42:04Z 1847.3 2016-09-18T12:42:24Z 1849.73 2016-09-18T12:42:43Z 1849.6 2016-09-18T12:42:49Z 1849.33 2016-09-18T12:43:14Z 1849.75 2016-09-18T12:43:42Z 1852.44 2016-09-18T12:44:04Z 1853.97 2016-09-18T12:44:08Z 1855.76 2016-09-18T12:44:28Z 1858.8 2016-09-18T12:44:49Z 1858.88 2016-09-18T12:44:50Z 1860.81 2016-09-18T12:45:07Z 1864 2016-09-18T12:45:28Z 1867.05 2016-09-18T12:45:48Z 1870.14 2016-09-18T12:46:05Z 1872.45 2016-09-18T12:46:24Z 1875.45 2016-09-18T12:46:38Z 1875.22 2016-09-18T12:46:39Z 1876.38 2016-09-18T12:46:54Z 1878.82 2016-09-18T12:47:12Z 1882.19 2016-09-18T12:47:35Z 1885.37 2016-09-18T12:47:55Z 1887.94 2016-09-18T12:48:15Z 1891.08 2016-09-18T12:48:36Z 1892.97 2016-09-18T12:48:54Z 1894.59 2016-09-18T12:49:13Z 1897.21 2016-09-18T12:49:32Z 1900.24 2016-09-18T12:49:47Z 1903.06 2016-09-18T12:50:06Z 1903.22 2016-09-18T12:50:26Z 1903.41 2016-09-18T12:50:58Z 1905.95 2016-09-18T12:51:13Z 1908.38 2016-09-18T12:51:28Z 1909.61 2016-09-18T12:51:47Z 1909.89 2016-09-18T12:52:13Z 1910.41 2016-09-18T12:52:34Z 1911.56 2016-09-18T12:52:51Z 1913.19 2016-09-18T12:53:10Z 1915.12 2016-09-18T12:53:28Z 1916.99 2016-09-18T12:53:46Z 1918.44 2016-09-18T12:53:49Z 1920.96 2016-09-18T12:54:06Z 1923.76 2016-09-18T12:54:24Z 1923.95 2016-09-18T12:54:25Z 1924.62 2016-09-18T12:54:45Z 1924.83 2016-09-18T12:55:13Z 1924.91 2016-09-18T12:55:31Z 1925.46 2016-09-18T12:56:00Z 1925.49 2016-09-18T12:56:32Z 1927.36 2016-09-18T12:56:45Z 1929.24 2016-09-18T12:57:08Z 1929.88 2016-09-18T12:57:26Z 1930.61 2016-09-18T12:57:39Z 1932.17 2016-09-18T12:57:55Z 1932.58 2016-09-18T12:58:14Z 1937.45 2016-09-18T12:58:31Z 1937.46 2016-09-18T12:58:32Z 1938.18 2016-09-18T12:58:52Z 1938.97 2016-09-18T12:59:33Z 1940.01 2016-09-18T13:00:01Z 1940.99 2016-09-18T13:00:18Z 1942.21 2016-09-18T13:00:32Z 1945.22 2016-09-18T13:00:46Z 1947.88 2016-09-18T13:01:02Z 1950.59 2016-09-18T13:01:16Z 1953.4 2016-09-18T13:01:31Z 1956.16 2016-09-18T13:01:47Z 1959.11 2016-09-18T13:02:05Z 1961.69 2016-09-18T13:02:24Z 1963.45 2016-09-18T13:02:43Z 1964.5 2016-09-18T13:03:06Z 1967.68 2016-09-18T13:03:25Z 1970 2016-09-18T13:03:40Z 1970.52 2016-09-18T13:03:53Z 1971.63 2016-09-18T13:04:15Z 1972.24 2016-09-18T13:04:28Z 1973.97 2016-09-18T13:04:56Z 1976.99 2016-09-18T13:05:14Z 1978.61 2016-09-18T13:05:29Z 1979.67 2016-09-18T13:05:47Z 1981.94 2016-09-18T13:06:00Z 1984.38 2016-09-18T13:06:15Z 1986.59 2016-09-18T13:06:32Z 1989.2 2016-09-18T13:06:47Z 1991.05 2016-09-18T13:07:03Z 1992.48 2016-09-18T13:07:16Z 1994.25 2016-09-18T13:07:31Z 1995.07 2016-09-18T13:08:03Z 1994.6 2016-09-18T13:08:26Z 1994.77 2016-09-18T13:08:51Z 1995.36 2016-09-18T13:09:24Z 1995.47 2016-09-18T13:09:54Z 1997.38 2016-09-18T13:10:10Z 1999.08 2016-09-18T13:10:29Z 2001.33 2016-09-18T13:10:46Z 2001.31 2016-09-18T13:10:49Z 2002.15 2016-09-18T13:11:03Z 2002.15 2016-09-18T13:11:11Z 2002.41 2016-09-18T13:11:13Z 2002.61 2016-09-18T13:11:31Z 2003.35 2016-09-18T13:11:57Z 2003.6 2016-09-18T13:12:14Z 2004.64 2016-09-18T13:12:25Z 2006.67 2016-09-18T13:12:42Z 2007.8 2016-09-18T13:13:01Z 2008.78 2016-09-18T13:13:17Z 2009.81 2016-09-18T13:13:27Z 2009.6 2016-09-18T13:13:42Z 2009.76 2016-09-18T13:13:47Z 2010.92 2016-09-18T13:14:03Z 2009.55 2016-09-18T13:14:20Z 2008.83 2016-09-18T13:14:38Z 2009.72 2016-09-18T13:14:59Z 2009.55 2016-09-18T13:15:20Z 2009.88 2016-09-18T13:15:38Z 2012.01 2016-09-18T13:15:56Z 2014.25 2016-09-18T13:16:12Z 2015.02 2016-09-18T13:16:20Z 2016.43 2016-09-18T13:16:37Z 2016.96 2016-09-18T13:16:52Z 2018.98 2016-09-18T13:17:06Z 2020.87 2016-09-18T13:17:20Z 2023.09 2016-09-18T13:17:41Z 2024.92 2016-09-18T13:17:57Z 2027.67 2016-09-18T13:18:17Z 2030.1 2016-09-18T13:18:32Z 2032.1 2016-09-18T13:18:50Z 2034.86 2016-09-18T13:19:09Z 2037.12 2016-09-18T13:19:26Z 2037.86 2016-09-18T13:19:40Z 2040.31 2016-09-18T13:19:56Z 2041.97 2016-09-18T13:20:11Z 2044.05 2016-09-18T13:20:26Z 2045.46 2016-09-18T13:20:38Z 2047.67 2016-09-18T13:20:54Z 2049.24 2016-09-18T13:21:09Z 2050.8 2016-09-18T13:21:22Z 2052.67 2016-09-18T13:21:39Z 2054.52 2016-09-18T13:21:51Z 2055.1 2016-09-18T13:22:06Z 2056.37 2016-09-18T13:22:22Z 2057.28 2016-09-18T13:22:36Z 2057.62 2016-09-18T13:23:07Z 2057.79 2016-09-18T13:23:27Z 2057.57 2016-09-18T13:24:05Z 2058.34 2016-09-18T13:25:00Z 2058.09 2016-09-18T13:25:25Z 2057.75 2016-09-18T13:25:52Z 2058.92 2016-09-18T13:26:32Z 2059.33 2016-09-18T13:26:50Z 2060.93 2016-09-18T13:27:20Z 2063.87 2016-09-18T13:27:40Z 2065.57 2016-09-18T13:27:57Z 2068.19 2016-09-18T13:28:12Z 2070.42 2016-09-18T13:28:27Z 2071.49 2016-09-18T13:28:41Z 2073.69 2016-09-18T13:29:04Z 2076.25 2016-09-18T13:29:21Z 2077.79 2016-09-18T13:29:33Z 2079.34 2016-09-18T13:29:50Z 2081.89 2016-09-18T13:30:06Z 2083.54 2016-09-18T13:30:20Z 2085.76 2016-09-18T13:30:36Z 2087.14 2016-09-18T13:30:52Z 2089.45 2016-09-18T13:31:10Z 2089.69 2016-09-18T13:31:29Z 2090.22 2016-09-18T13:31:58Z 2091.48 2016-09-18T13:32:16Z 2093.58 2016-09-18T13:32:31Z 2095.01 2016-09-18T13:32:46Z 2096.89 2016-09-18T13:33:02Z 2099.27 2016-09-18T13:33:18Z 2100.16 2016-09-18T13:33:37Z 2099.59 2016-09-18T13:33:48Z 2100.87 2016-09-18T13:34:07Z 2100.97 2016-09-18T13:34:29Z 2101.57 2016-09-18T13:34:49Z 2103.6 2016-09-18T13:35:07Z 2104.58 2016-09-18T13:35:23Z 2107.17 2016-09-18T13:35:39Z 2110.09 2016-09-18T13:35:57Z 2111.82 2016-09-18T13:36:13Z 2114.28 2016-09-18T13:36:32Z 2116.19 2016-09-18T13:36:46Z 2117.64 2016-09-18T13:36:59Z 2119.72 2016-09-18T13:37:13Z 2121.59 2016-09-18T13:37:28Z 2124.39 2016-09-18T13:37:45Z 2126.37 2016-09-18T13:38:00Z 2128.31 2016-09-18T13:38:16Z 2130.12 2016-09-18T13:38:29Z 2130.38 2016-09-18T13:38:40Z 2131.4 2016-09-18T13:38:57Z 2133.05 2016-09-18T13:39:09Z 2134.98 2016-09-18T13:39:24Z 2136.25 2016-09-18T13:39:40Z 2138.29 2016-09-18T13:39:55Z 2140.22 2016-09-18T13:40:10Z 2141.91 2016-09-18T13:40:29Z 2143.5 2016-09-18T13:40:44Z 2145.43 2016-09-18T13:41:01Z 2147.24 2016-09-18T13:41:17Z 2148.94 2016-09-18T13:41:31Z 2151.34 2016-09-18T13:41:47Z 2152.04 2016-09-18T13:42:03Z 2154.85 2016-09-18T13:42:19Z 2156.08 2016-09-18T13:42:34Z 2158.09 2016-09-18T13:42:49Z 2158.31 2016-09-18T13:43:02Z 2158.7 2016-09-18T13:43:31Z 2159.74 2016-09-18T13:43:50Z 2161.13 2016-09-18T13:44:03Z 2164.3 2016-09-18T13:44:18Z 2165.74 2016-09-18T13:44:31Z 2166.55 2016-09-18T13:44:44Z 2168.52 2016-09-18T13:44:59Z 2171.54 2016-09-18T13:45:18Z 2173.04 2016-09-18T13:45:34Z 2174.82 2016-09-18T13:45:50Z 2177.1 2016-09-18T13:46:08Z 2178.69 2016-09-18T13:46:24Z 2179.81 2016-09-18T13:46:41Z 2181.69 2016-09-18T13:46:57Z 2181.85 2016-09-18T13:47:12Z 2181.6 2016-09-18T13:47:38Z 2182.36 2016-09-18T13:47:56Z 2182.71 2016-09-18T13:48:27Z 2182.67 2016-09-18T13:48:47Z 2183.42 2016-09-18T13:49:08Z 2183.26 2016-09-18T13:49:44Z 2183.69 2016-09-18T13:50:00Z 2184.16 2016-09-18T13:50:19Z 2186.02 2016-09-18T13:50:39Z 2185.8 2016-09-18T13:50:51Z 2187.31 2016-09-18T13:51:07Z 2187.71 2016-09-18T13:51:18Z 2186.76 2016-09-18T13:51:40Z 2186.55 2016-09-18T13:51:45Z 2186.53 2016-09-18T13:52:02Z 2186.04 2016-09-18T13:52:16Z 2186.32 2016-09-18T13:52:31Z 2186.29 2016-09-18T13:52:34Z 2184.86 2016-09-18T13:52:52Z 2184.17 2016-09-18T13:53:08Z 2184.22 2016-09-18T13:53:23Z 2184.12 2016-09-18T13:53:42Z 2184.19 2016-09-18T13:53:58Z 2183.83 2016-09-18T13:54:02Z 2182.62 2016-09-18T13:54:24Z 2181.11 2016-09-18T13:54:40Z 2181.43 2016-09-18T13:54:42Z 2179.61 2016-09-18T13:54:59Z 2178.44 2016-09-18T13:55:19Z 2178.06 2016-09-18T13:55:36Z 2177.98 2016-09-18T13:55:50Z 2177.48 2016-09-18T13:55:53Z 2176.68 2016-09-18T13:55:56Z 2175.61 2016-09-18T13:56:10Z 2174.04 2016-09-18T13:56:26Z 2170.95 2016-09-18T13:56:49Z 2169.64 2016-09-18T13:57:05Z 2166.64 2016-09-18T13:57:24Z 2164.08 2016-09-18T13:57:41Z 2162.54 2016-09-18T13:57:50Z 2159.81 2016-09-18T13:58:09Z 2156.8 2016-09-18T13:58:28Z 2153.57 2016-09-18T13:58:43Z 2152.02 2016-09-18T13:58:58Z 2149.96 2016-09-18T13:59:15Z 2148.52 2016-09-18T13:59:35Z 2146.4 2016-09-18T13:59:49Z 2146.18 2016-09-18T13:59:50Z 2142.64 2016-09-18T14:00:01Z 2142.64 2016-09-18T14:00:02Z 2143.97 2016-09-18T14:00:07Z 2141.67 2016-09-18T14:00:19Z 2139.57 2016-09-18T14:00:38Z 2137.29 2016-09-18T14:00:46Z 2135.53 2016-09-18T14:01:03Z 2134.27 2016-09-18T14:01:20Z 2135.39 2016-09-18T14:01:35Z 2135.19 2016-09-18T14:01:59Z 2135.71 2016-09-18T14:02:20Z 2135.03 2016-09-18T14:02:43Z 2134.49 2016-09-18T14:03:13Z 2134.88 2016-09-18T14:03:30Z 2135.04 2016-09-18T14:03:50Z 2135.33 2016-09-18T14:04:04Z 2135.36 2016-09-18T14:04:21Z 2136.34 2016-09-18T14:04:41Z 2135.7 2016-09-18T14:05:10Z 2135.82 2016-09-18T14:05:44Z 2136.35 2016-09-18T14:06:25Z 2136.45 2016-09-18T14:07:07Z 2136.65 2016-09-18T14:07:33Z 2137.13 2016-09-18T14:08:04Z 2137.06 2016-09-18T14:08:37Z 2136.82 2016-09-18T14:08:58Z 2136.57 2016-09-18T14:09:08Z 2135.25 2016-09-18T14:09:15Z 2134.18 2016-09-18T14:09:22Z 2132.88 2016-09-18T14:09:32Z 2129.98 2016-09-18T14:09:51Z 2131.66 2016-09-18T14:09:56Z 2130.23 2016-09-18T14:10:16Z 2130.67 2016-09-18T14:10:23Z 2131.11 2016-09-18T14:10:27Z 2129.7 2016-09-18T14:10:33Z 2130 2016-09-18T14:10:55Z 2129.37 2016-09-18T14:11:15Z 2132.41 2016-09-18T14:11:30Z 2132.29 2016-09-18T14:11:50Z 2130.21 2016-09-18T14:12:11Z 2127.59 2016-09-18T14:12:30Z 2125.4 2016-09-18T14:12:49Z 2123.99 2016-09-18T14:13:09Z 2123.51 2016-09-18T14:13:28Z 2123.51 2016-09-18T14:13:46Z 2120.99 2016-09-18T14:13:53Z 2120.43 2016-09-18T14:14:14Z 2119.9 2016-09-18T14:14:35Z 2119.21 2016-09-18T14:14:58Z 2119.2 2016-09-18T14:15:15Z 2119.16 2016-09-18T14:15:30Z 2112.29 2016-09-18T14:15:34Z 2111.67 2016-09-18T14:15:36Z 2110.66 2016-09-18T14:15:46Z 2108.17 2016-09-18T14:15:57Z 2108.56 2016-09-18T14:15:58Z 2108.21 2016-09-18T14:16:03Z 2107.97 2016-09-18T14:16:06Z 2105.85 2016-09-18T14:16:11Z 2105.85 2016-09-18T14:16:16Z 2104.67 2016-09-18T14:16:29Z 2102.51 2016-09-18T14:16:47Z 2101.12 2016-09-18T14:17:03Z 2099.74 2016-09-18T14:17:21Z 2100.38 2016-09-18T14:17:43Z 2099.31 2016-09-18T14:18:07Z 2099.02 2016-09-18T14:18:29Z 2099.4 2016-09-18T14:18:50Z 2098.14 2016-09-18T14:19:08Z 2098.11 2016-09-18T14:19:24Z 2097.52 2016-09-18T14:19:48Z 2097.97 2016-09-18T14:20:11Z 2098.02 2016-09-18T14:20:36Z 2097.24 2016-09-18T14:20:55Z 2096.99 2016-09-18T14:20:56Z 2096.76 2016-09-18T14:21:12Z 2097.12 2016-09-18T14:21:24Z 2096.71 2016-09-18T14:21:46Z 2096.28 2016-09-18T14:22:09Z 2096.11 2016-09-18T14:22:29Z 2095.2 2016-09-18T14:22:50Z 2093.86 2016-09-18T14:23:10Z 2093.28 2016-09-18T14:23:31Z 2093.38 2016-09-18T14:23:52Z 2091.6 2016-09-18T14:24:13Z 2091.17 2016-09-18T14:24:31Z 2089.68 2016-09-18T14:24:53Z 2088.2 2016-09-18T14:25:14Z 2086.79 2016-09-18T14:25:39Z 2084.42 2016-09-18T14:26:01Z 2081.61 2016-09-18T14:26:16Z 2080.8 2016-09-18T14:26:26Z 2079.04 2016-09-18T14:26:44Z 2076.23 2016-09-18T14:27:00Z 2075.58 2016-09-18T14:27:02Z 2073.78 2016-09-18T14:27:13Z 2070.22 2016-09-18T14:27:32Z 2067.86 2016-09-18T14:27:48Z 2067.59 2016-09-18T14:27:49Z 2066.8 2016-09-18T14:27:55Z 2064.8 2016-09-18T14:28:12Z 2061.4 2016-09-18T14:28:30Z 2058.38 2016-09-18T14:28:49Z 2058.11 2016-09-18T14:28:51Z 2055.68 2016-09-18T14:29:10Z 2055.08 2016-09-18T14:29:14Z 2053.15 2016-09-18T14:29:31Z 2050.57 2016-09-18T14:29:47Z 2050.32 2016-09-18T14:30:01Z 2049.39 2016-09-18T14:30:11Z 2046.84 2016-09-18T14:30:29Z 2045.15 2016-09-18T14:30:43Z 2043.2 2016-09-18T14:30:58Z 2042 2016-09-18T14:31:13Z 2039.87 2016-09-18T14:31:27Z 2037.69 2016-09-18T14:31:42Z 2035.47 2016-09-18T14:31:59Z 2034.02 2016-09-18T14:32:10Z 2033.52 2016-09-18T14:32:15Z 2032.17 2016-09-18T14:32:33Z 2030.22 2016-09-18T14:32:49Z 2028.57 2016-09-18T14:33:09Z 2026.04 2016-09-18T14:33:28Z 2023.7 2016-09-18T14:33:45Z 2022.41 2016-09-18T14:33:52Z 2021.71 2016-09-18T14:34:01Z 2020 2016-09-18T14:34:19Z 2018.37 2016-09-18T14:34:31Z 2017.64 2016-09-18T14:34:33Z 2017.01 2016-09-18T14:34:51Z 2016.98 2016-09-18T14:34:54Z 2014.53 2016-09-18T14:35:13Z 2014.81 2016-09-18T14:35:19Z 2013.91 2016-09-18T14:35:32Z 2013.49 2016-09-18T14:35:51Z 2014.37 2016-09-18T14:36:06Z 2013.82 2016-09-18T14:36:22Z 2015.08 2016-09-18T14:36:38Z 2014.16 2016-09-18T14:36:58Z 2014.6 2016-09-18T14:37:12Z 2013.75 2016-09-18T14:37:39Z 2013.86 2016-09-18T14:38:42Z 2013.26 2016-09-18T14:39:04Z 2013.01 2016-09-18T14:40:21Z 2012.76 2016-09-18T14:41:40Z 2012.92 2016-09-18T14:42:28Z 2012.51 2016-09-18T14:43:18Z 2013.14 2016-09-18T14:44:16Z 2012.91 2016-09-18T14:45:14Z 2013.09 2016-09-18T14:45:56Z 2012.96 2016-09-18T14:46:28Z 2013.15 2016-09-18T14:47:45Z 2012.91 2016-09-18T14:49:14Z 2013.06 2016-09-18T14:50:47Z 2012.71 2016-09-18T14:51:24Z 2014.08 2016-09-18T14:51:28Z 2013.84 2016-09-18T14:51:45Z 2013.38 2016-09-18T14:52:10Z 2013.7 2016-09-18T14:52:33Z 2013.76 2016-09-18T14:52:49Z 2011.65 2016-09-18T14:53:04Z 2009.72 2016-09-18T14:53:21Z 2009.38 2016-09-18T14:53:23Z 2006.61 2016-09-18T14:53:39Z 2004.77 2016-09-18T14:53:59Z 2002.46 2016-09-18T14:54:12Z 2000.01 2016-09-18T14:54:26Z 1998.19 2016-09-18T14:54:45Z 1996.12 2016-09-18T14:55:02Z 1994.71 2016-09-18T14:55:15Z 1993.61 2016-09-18T14:55:25Z 1991.44 2016-09-18T14:55:35Z 1989.7 2016-09-18T14:55:52Z 1987.63 2016-09-18T14:56:08Z 1987.07 2016-09-18T14:56:15Z 1984.75 2016-09-18T14:56:29Z 1982.81 2016-09-18T14:56:44Z 1982.81 2016-09-18T14:56:45Z 1981.07 2016-09-18T14:56:50Z 1981.11 2016-09-18T14:56:53Z 1979.84 2016-09-18T14:56:58Z 1976.88 2016-09-18T14:57:13Z 1976.47 2016-09-18T14:57:18Z 1973.85 2016-09-18T14:57:35Z 1971.82 2016-09-18T14:57:53Z 1971.4 2016-09-18T14:57:56Z 1969.33 2016-09-18T14:58:06Z 1967.52 2016-09-18T14:58:21Z 1966.26 2016-09-18T14:58:24Z 1964.03 2016-09-18T14:58:40Z 1962.24 2016-09-18T14:58:50Z 1959.67 2016-09-18T14:59:05Z 1956.73 2016-09-18T14:59:22Z 1954.37 2016-09-18T14:59:37Z 1952.93 2016-09-18T14:59:51Z 1951.1 2016-09-18T15:00:02Z 1950.48 2016-09-18T15:00:05Z 1949.68 2016-09-18T15:00:09Z 1948.86 2016-09-18T15:00:17Z 1945.88 2016-09-18T15:00:34Z 1944.91 2016-09-18T15:00:45Z 1943.57 2016-09-18T15:00:57Z 1940.42 2016-09-18T15:01:12Z 1938 2016-09-18T15:01:28Z 1936.5 2016-09-18T15:01:34Z 1934.2 2016-09-18T15:01:46Z 1933.09 2016-09-18T15:01:59Z 1931.37 2016-09-18T15:02:12Z 1930.51 2016-09-18T15:02:18Z 1927.62 2016-09-18T15:02:35Z 1924.78 2016-09-18T15:02:51Z 1923.12 2016-09-18T15:03:05Z 1920.75 2016-09-18T15:03:22Z 1919.68 2016-09-18T15:03:39Z 1917.79 2016-09-18T15:03:57Z 1914.97 2016-09-18T15:04:14Z 1913.93 2016-09-18T15:04:31Z 1910.55 2016-09-18T15:04:48Z 1907.51 2016-09-18T15:05:03Z 1904.54 2016-09-18T15:05:22Z 1901.66 2016-09-18T15:05:42Z 1898.74 2016-09-18T15:06:01Z 1896.69 2016-09-18T15:06:17Z 1895.86 2016-09-18T15:06:20Z 1895.85 2016-09-18T15:06:22Z 1893.97 2016-09-18T15:06:35Z 1893.59 2016-09-18T15:06:38Z 1890.83 2016-09-18T15:06:54Z 1887.76 2016-09-18T15:07:07Z 1887.51 2016-09-18T15:07:09Z 1885.52 2016-09-18T15:07:26Z 1885.2 2016-09-18T15:07:29Z 1883 2016-09-18T15:07:40Z 1881.38 2016-09-18T15:07:46Z 1878.92 2016-09-18T15:08:01Z 1877.84 2016-09-18T15:08:11Z 1877.21 2016-09-18T15:08:17Z 1874.91 2016-09-18T15:08:34Z 1873.36 2016-09-18T15:08:50Z 1872.9 2016-09-18T15:08:55Z 1872.03 2016-09-18T15:09:12Z 1871.76 2016-09-18T15:09:39Z 1871.3 2016-09-18T15:09:53Z 1870.45 2016-09-18T15:10:20Z 1869.95 2016-09-18T15:10:24Z 1867.57 2016-09-18T15:10:42Z 1866.9 2016-09-18T15:10:54Z 1864.77 2016-09-18T15:11:05Z 1864.69 2016-09-18T15:11:06Z 1864.4 2016-09-18T15:11:10Z 1863.15 2016-09-18T15:11:20Z 1862.17 2016-09-18T15:11:29Z 1861.74 2016-09-18T15:11:32Z 1860.24 2016-09-18T15:11:40Z 1858.97 2016-09-18T15:11:49Z 1856.72 2016-09-18T15:12:06Z 1855.5 2016-09-18T15:12:11Z 1854.61 2016-09-18T15:12:25Z 1852.78 2016-09-18T15:12:34Z 1851.81 2016-09-18T15:12:47Z 1850.36 2016-09-18T15:12:59Z 1849.35 2016-09-18T15:13:06Z 1849.94 2016-09-18T15:13:22Z 1849.42 2016-09-18T15:13:43Z 1848.34 2016-09-18T15:14:01Z 1847.41 2016-09-18T15:14:13Z 1847.25 2016-09-18T15:14:17Z 1847.15 2016-09-18T15:14:34Z 1846.69 2016-09-18T15:14:36Z 1846.5 2016-09-18T15:14:52Z 1847.34 2016-09-18T15:15:06Z 1847.49 2016-09-18T15:15:32Z 1845.76 2016-09-18T15:15:45Z 1843.44 2016-09-18T15:16:03Z 1843.01 2016-09-18T15:16:18Z 1842.17 2016-09-18T15:16:25Z 1841.36 2016-09-18T15:16:41Z 1839.16 2016-09-18T15:16:49Z 1837.39 2016-09-18T15:16:53Z 1837.47 2016-09-18T15:17:08Z 1835.37 2016-09-18T15:17:23Z 1834.04 2016-09-18T15:17:36Z 1833.33 2016-09-18T15:17:50Z 1829.88 2016-09-18T15:18:02Z 1829.12 2016-09-18T15:18:04Z 1828 2016-09-18T15:18:20Z 1826.03 2016-09-18T15:18:31Z 1824.09 2016-09-18T15:18:47Z 1820.95 2016-09-18T15:19:00Z 1821.05 2016-09-18T15:19:03Z 1819.44 2016-09-18T15:19:15Z 1818.65 2016-09-18T15:19:23Z 1815.65 2016-09-18T15:19:37Z 1813.29 2016-09-18T15:19:49Z 1811.16 2016-09-18T15:20:04Z 1807.97 2016-09-18T15:20:23Z 1807.7 2016-09-18T15:20:29Z 1807.83 2016-09-18T15:20:33Z 1806.53 2016-09-18T15:20:48Z 1806.43 2016-09-18T15:20:50Z 1805.16 2016-09-18T15:20:57Z 1804.06 2016-09-18T15:21:09Z 1803.41 2016-09-18T15:21:27Z 1803.61 2016-09-18T15:21:46Z 1800.48 2016-09-18T15:22:02Z 1797.78 2016-09-18T15:22:21Z 1795.67 2016-09-18T15:22:39Z 1793.4 2016-09-18T15:22:52Z 1793 2016-09-18T15:23:05Z 1792.43 2016-09-18T15:23:19Z 1792.97 2016-09-18T15:23:22Z 1792.43 2016-09-18T15:23:36Z 1792.32 2016-09-18T15:23:50Z 1792.53 2016-09-18T15:23:56Z 1793.56 2016-09-18T15:24:03Z 1796.13 2016-09-18T15:24:18Z 1796.9 2016-09-18T15:24:24Z 1797.33 2016-09-18T15:24:26Z 1798.37 2016-09-18T15:24:42Z 1797.48 2016-09-18T15:24:48Z 1796.27 2016-09-18T15:25:04Z 1793.25 2016-09-18T15:25:17Z 1790.76 2016-09-18T15:25:26Z 1789.47 2016-09-18T15:25:40Z 1787.11 2016-09-18T15:25:58Z 1784.58 2016-09-18T15:26:13Z 1782.65 2016-09-18T15:26:25Z 1782.33 2016-09-18T15:26:28Z 1778.82 2016-09-18T15:26:43Z 1777.92 2016-09-18T15:26:49Z 1776.22 2016-09-18T15:27:04Z 1777.1 2016-09-18T15:27:25Z 1777.65 2016-09-18T15:27:26Z 1776.08 2016-09-18T15:27:41Z 1775.89 2016-09-18T15:28:00Z 1773.5 2016-09-18T15:28:02Z 1772.15 2016-09-18T15:28:09Z 1770.46 2016-09-18T15:28:19Z 1768.46 2016-09-18T15:28:33Z 1765.59 2016-09-18T15:28:48Z 1762.5 2016-09-18T15:29:03Z 1761.71 2016-09-18T15:29:07Z 1759.29 2016-09-18T15:29:25Z 1757.84 2016-09-18T15:29:30Z 1756.34 2016-09-18T15:29:38Z 1753.18 2016-09-18T15:29:57Z 1751.21 2016-09-18T15:30:02Z 1747.89 2016-09-18T15:30:21Z 1744.49 2016-09-18T15:30:38Z 1742.72 2016-09-18T15:30:54Z 1740.35 2016-09-18T15:31:10Z 1739.46 2016-09-18T15:31:28Z 1738.27 2016-09-18T15:31:41Z 1737.54 2016-09-18T15:31:48Z 1737.26 2016-09-18T15:32:01Z 1736.74 2016-09-18T15:32:25Z 1735.7 2016-09-18T15:32:48Z 1736.02 2016-09-18T15:33:13Z 1735.37 2016-09-18T15:33:30Z 1733.02 2016-09-18T15:33:57Z 1731.92 2016-09-18T15:34:19Z 1733.21 2016-09-18T15:34:40Z 1734.01 2016-09-18T15:34:56Z 1734.81 2016-09-18T15:35:12Z 1735.44 2016-09-18T15:35:38Z 1734.61 2016-09-18T15:36:00Z 1734.05 2016-09-18T15:36:26Z 1734.2 2016-09-18T15:36:30Z 1733.22 2016-09-18T15:36:32Z 1733.09 2016-09-18T15:36:36Z 1731.35 2016-09-18T15:36:54Z 1728.94 2016-09-18T15:37:09Z 1725.61 2016-09-18T15:37:22Z 1722.53 2016-09-18T15:37:36Z 1721.74 2016-09-18T15:37:52Z 1722.05 2016-09-18T15:38:27Z 1721.31 2016-09-18T15:38:56Z 1721.34 2016-09-18T15:39:24Z 1720.93 2016-09-18T15:39:42Z 1720.34 2016-09-18T15:40:00Z 1719.86 2016-09-18T15:40:15Z 1719.96 2016-09-18T15:40:17Z 1719.89 2016-09-18T15:40:34Z 1719.37 2016-09-18T15:40:52Z 1719.04 2016-09-18T15:40:54Z 1718.98 2016-09-18T15:40:56Z 1718.81 2016-09-18T15:41:00Z 1717.29 2016-09-18T15:41:18Z 1715.82 2016-09-18T15:41:35Z 1714.57 2016-09-18T15:41:43Z 1712.34 2016-09-18T15:41:57Z 1711.29 2016-09-18T15:42:04Z 1709.52 2016-09-18T15:42:15Z 1707.94 2016-09-18T15:42:20Z 1705.74 2016-09-18T15:42:33Z 1703.5 2016-09-18T15:42:46Z 1703.53 2016-09-18T15:42:48Z 1702.24 2016-09-18T15:43:03Z 1700.73 2016-09-18T15:43:09Z 1699.53 2016-09-18T15:43:15Z 1697.1 2016-09-18T15:43:30Z 1696.99 2016-09-18T15:43:31Z 1697.31 2016-09-18T15:43:49Z 1695.17 2016-09-18T15:44:06Z 1694.65 2016-09-18T15:44:22Z 1694.08 2016-09-18T15:44:41Z 1692.63 2016-09-18T15:45:00Z 1692.01 2016-09-18T15:45:20Z 1691.77 2016-09-18T15:45:36Z 1691.28 2016-09-18T15:45:51Z 1690.39 2016-09-18T15:46:06Z 1691.01 2016-09-18T15:46:13Z 1690.3 2016-09-18T15:46:32Z 1689.74 2016-09-18T15:46:52Z 1688.49 2016-09-18T15:47:12Z 1686.68 2016-09-18T15:47:31Z 1684.96 2016-09-18T15:47:47Z 1684.21 2016-09-18T15:48:05Z 1683.73 2016-09-18T15:48:20Z 1683.71 2016-09-18T15:48:26Z 1683.43 2016-09-18T15:48:30Z 1683.05 2016-09-18T15:48:52Z 1682.03 2016-09-18T15:49:07Z 1680.07 2016-09-18T15:49:25Z 1678.74 2016-09-18T15:49:43Z 1677.23 2016-09-18T15:49:59Z 1676.72 2016-09-18T15:50:15Z 1676.12 2016-09-18T15:50:30Z 1675.09 2016-09-18T15:50:44Z 1674.71 2016-09-18T15:51:00Z 1674.21 2016-09-18T15:51:17Z 1673.64 2016-09-18T15:51:29Z 1673.59 2016-09-18T15:51:43Z 1673.2 2016-09-18T15:51:56Z 1672.9 2016-09-18T15:52:04Z 1672.63 2016-09-18T15:52:21Z 1672.25 2016-09-18T15:52:27Z 1671.79 2016-09-18T15:52:43Z 1671.6 2016-09-18T15:52:58Z 1669.67 2016-09-18T15:53:14Z 1666.52 2016-09-18T15:53:31Z 1663.44 2016-09-18T15:53:48Z 1661.36 2016-09-18T15:54:03Z 1660.08 2016-09-18T15:54:11Z 1657.68 2016-09-18T15:54:28Z 1656.35 2016-09-18T15:54:45Z 1656.25 2016-09-18T15:55:02Z 1654.42 2016-09-18T15:55:18Z 1653.34 2016-09-18T15:55:34Z 1652.83 2016-09-18T15:55:42Z 1651.85 2016-09-18T15:55:55Z 1651.53 2016-09-18T15:56:11Z 1650.96 2016-09-18T15:56:23Z 1649.61 2016-09-18T15:56:40Z 1648.68 2016-09-18T15:56:57Z 1648.03 2016-09-18T15:57:01Z 1645.83 2016-09-18T15:57:19Z 1643.79 2016-09-18T15:57:28Z 1643.66 2016-09-18T15:57:32Z 1643.47 2016-09-18T15:57:37Z 1643.06 2016-09-18T15:57:47Z 1642.63 2016-09-18T15:57:55Z 1642.93 2016-09-18T15:58:11Z 1643.25 2016-09-18T15:58:27Z 1643.45 2016-09-18T15:58:43Z 1646.06 2016-09-18T15:59:01Z 1646.69 2016-09-18T15:59:18Z 1648.29 2016-09-18T15:59:35Z 1647.97 2016-09-18T15:59:39Z 1647.3 2016-09-18T15:59:45Z 1645.25 2016-09-18T15:59:55Z 1643.8 2016-09-18T16:00:06Z 1641.76 2016-09-18T16:00:21Z 1640.31 2016-09-18T16:00:35Z 1638.63 2016-09-18T16:00:52Z 1638.57 2016-09-18T16:01:01Z 1636.85 2016-09-18T16:01:06Z 1634.38 2016-09-18T16:01:21Z 1633.78 2016-09-18T16:01:38Z 1633.56 2016-09-18T16:01:56Z 1633.02 2016-09-18T16:02:09Z 1632.42 2016-09-18T16:02:17Z 1632.62 2016-09-18T16:02:23Z 1632.71 2016-09-18T16:02:26Z 1633.36 2016-09-18T16:02:44Z 1633 2016-09-18T16:03:00Z 1633.69 2016-09-18T16:03:13Z 1634.53 2016-09-18T16:03:29Z 1636.21 2016-09-18T16:03:45Z 1637 2016-09-18T16:04:02Z 1639.6 2016-09-18T16:04:20Z 1639.56 2016-09-18T16:04:35Z 1638.68 2016-09-18T16:04:49Z 1635.41 2016-09-18T16:05:07Z 1632.38 2016-09-18T16:05:24Z 1631.57 2016-09-18T16:05:31Z 1630.98 2016-09-18T16:05:36Z 1629.91 2016-09-18T16:05:52Z 1628.97 2016-09-18T16:06:09Z 1628.95 2016-09-18T16:06:10Z 1628.79 2016-09-18T16:06:25Z 1628.75 2016-09-18T16:06:29Z 1628.78 2016-09-18T16:06:34Z 1629.03 2016-09-18T16:06:50Z 1629.15 2016-09-18T16:07:08Z 1630.15 2016-09-18T16:07:22Z 1630.44 2016-09-18T16:07:37Z 1630.29 2016-09-18T16:07:41Z 1630.03 2016-09-18T16:07:44Z 1628.91 2016-09-18T16:08:01Z 1628.53 2016-09-18T16:08:12Z 1628.32 2016-09-18T16:08:29Z 1628.01 2016-09-18T16:08:35Z 1627.68 2016-09-18T16:08:47Z 1627.56 2016-09-18T16:08:56Z 1627.67 2016-09-18T16:09:13Z 1627.54 2016-09-18T16:09:30Z 1627.08 2016-09-18T16:09:48Z 1627.44 2016-09-18T16:10:02Z 1627.23 2016-09-18T16:10:05Z 1626.64 2016-09-18T16:10:25Z 1624.86 2016-09-18T16:10:43Z 1623.51 2016-09-18T16:10:56Z 1621.05 2016-09-18T16:11:12Z 1617.66 2016-09-18T16:11:27Z 1617.64 2016-09-18T16:11:29Z 1617.51 2016-09-18T16:11:31Z 1616.4 2016-09-18T16:11:43Z 1614.81 2016-09-18T16:11:56Z 1611.98 2016-09-18T16:12:11Z 1609.6 2016-09-18T16:12:23Z 1606.68 2016-09-18T16:12:41Z 1603.24 2016-09-18T16:12:58Z 1601.8 2016-09-18T16:13:11Z 1600.16 2016-09-18T16:13:27Z 1598.73 2016-09-18T16:13:31Z 1596.64 2016-09-18T16:13:45Z 1594.21 2016-09-18T16:14:01Z 1591.63 2016-09-18T16:14:15Z 1590.26 2016-09-18T16:14:31Z 1588.07 2016-09-18T16:14:43Z 1585.37 2016-09-18T16:15:01Z 1583.36 2016-09-18T16:15:15Z 1581.95 2016-09-18T16:15:31Z 1580.53 2016-09-18T16:15:49Z 1578.35 2016-09-18T16:16:02Z 1575.06 2016-09-18T16:16:17Z 1571.99 2016-09-18T16:16:33Z 1571.97 2016-09-18T16:16:36Z 1570.07 2016-09-18T16:16:49Z 1570.06 2016-09-18T16:17:06Z 1570 2016-09-18T16:17:07Z 1569.61 2016-09-18T16:17:25Z 1569.21 2016-09-18T16:17:41Z 1569.08 2016-09-18T16:17:42Z 1569.57 2016-09-18T16:17:57Z 1572.57 2016-09-18T16:18:16Z 1573.53 2016-09-18T16:18:36Z 1573.01 2016-09-18T16:18:52Z 1573.66 2016-09-18T16:19:10Z 1572.55 2016-09-18T16:19:28Z 1571.12 2016-09-18T16:19:46Z 1570.33 2016-09-18T16:19:59Z 1569.21 2016-09-18T16:20:16Z 1567.44 2016-09-18T16:20:27Z 1564.52 2016-09-18T16:20:45Z 1563.22 2016-09-18T16:20:58Z 1561.13 2016-09-18T16:21:14Z 1558.01 2016-09-18T16:21:29Z 1554.93 2016-09-18T16:21:43Z 1551.49 2016-09-18T16:21:58Z 1548.89 2016-09-18T16:22:15Z 1547.32 2016-09-18T16:22:22Z 1544.91 2016-09-18T16:22:33Z 1544.56 2016-09-18T16:22:37Z 1542.89 2016-09-18T16:22:46Z 1542.36 2016-09-18T16:22:48Z 1540.51 2016-09-18T16:23:06Z 1539.74 2016-09-18T16:23:10Z 1538.68 2016-09-18T16:23:23Z 1536.59 2016-09-18T16:23:33Z 1534.46 2016-09-18T16:23:47Z 1532.52 2016-09-18T16:24:04Z 1529.48 2016-09-18T16:24:20Z 1529.5 2016-09-18T16:24:22Z 1526.8 2016-09-18T16:24:34Z 1524.36 2016-09-18T16:24:53Z 1524.05 2016-09-18T16:25:08Z 1523.99 2016-09-18T16:25:31Z 1523.88 2016-09-18T16:26:04Z 1522.48 2016-09-18T16:26:27Z 1522.1 2016-09-18T16:26:46Z 1522.27 2016-09-18T16:27:11Z 1521.18 2016-09-18T16:27:35Z 1518.09 2016-09-18T16:27:51Z 1516.09 2016-09-18T16:28:00Z 1515.98 2016-09-18T16:28:15Z 1514.57 2016-09-18T16:28:32Z 1512.28 2016-09-18T16:28:45Z 1509.24 2016-09-18T16:29:01Z 1507.51 2016-09-18T16:29:10Z 1505.49 2016-09-18T16:29:27Z 1503.86 2016-09-18T16:29:39Z 1503.69 2016-09-18T16:29:42Z 1504.78 2016-09-18T16:29:57Z 1505.14 2016-09-18T16:29:59Z 1501.77 2016-09-18T16:30:18Z 1500.33 2016-09-18T16:30:33Z 1499.02 2016-09-18T16:30:44Z 1496.15 2016-09-18T16:30:58Z 1493.11 2016-09-18T16:31:14Z 1489.99 2016-09-18T16:31:29Z 1489.01 2016-09-18T16:31:35Z 1488.67 2016-09-18T16:31:38Z 1487.07 2016-09-18T16:31:55Z 1486.26 2016-09-18T16:32:05Z 1482.94 2016-09-18T16:32:22Z 1481.46 2016-09-18T16:32:43Z 1478.21 2016-09-18T16:32:58Z 1476.82 2016-09-18T16:33:05Z 1476.47 2016-09-18T16:33:19Z 1475.92 2016-09-18T16:33:34Z 1475.91 2016-09-18T16:33:53Z 1475.21 2016-09-18T16:34:20Z 1474.87 2016-09-18T16:34:48Z 1474.31 2016-09-18T16:35:08Z 1473.59 2016-09-18T16:35:37Z 1473.22 2016-09-18T16:36:06Z 1473.1 2016-09-18T16:36:33Z 1470.83 2016-09-18T16:36:55Z 1467.79 2016-09-18T16:37:12Z 1465.01 2016-09-18T16:37:30Z 1462.09 2016-09-18T16:37:47Z 1460.03 2016-09-18T16:38:04Z 1460.09 2016-09-18T16:38:06Z 1459.98 2016-09-18T16:38:11Z 1459.2 2016-09-18T16:38:21Z 1457.73 2016-09-18T16:38:28Z 1455.37 2016-09-18T16:38:42Z 1454.37 2016-09-18T16:38:59Z 1453.3 2016-09-18T16:39:19Z 1450.44 2016-09-18T16:39:35Z 1447.43 2016-09-18T16:39:48Z 1444.13 2016-09-18T16:40:06Z 1441.6 2016-09-18T16:40:25Z 1438.48 2016-09-18T16:40:40Z 1437.1 2016-09-18T16:40:44Z 1434.42 2016-09-18T16:41:01Z 1431.94 2016-09-18T16:41:20Z 1430.5 2016-09-18T16:41:50Z 1427.86 2016-09-18T16:42:06Z 1424.99 2016-09-18T16:42:22Z 1421.89 2016-09-18T16:42:38Z 1418.89 2016-09-18T16:42:53Z 1415.68 2016-09-18T16:43:10Z 1415.48 2016-09-18T16:43:12Z 1411.5 2016-09-18T16:43:25Z 1409.61 2016-09-18T16:43:39Z 1407.87 2016-09-18T16:43:52Z 1406.4 2016-09-18T16:43:59Z 1405.32 2016-09-18T16:44:15Z 1403.5 2016-09-18T16:44:33Z 1401.41 2016-09-18T16:44:48Z 1398.55 2016-09-18T16:45:07Z 1398.52 2016-09-18T16:45:17Z 1395.77 2016-09-18T16:45:34Z 1394.44 2016-09-18T16:45:51Z 1392.37 2016-09-18T16:46:13Z 1389.89 2016-09-18T16:46:29Z 1387.58 2016-09-18T16:46:44Z 1384.31 2016-09-18T16:47:01Z 1381.51 2016-09-18T16:47:19Z 1378.58 2016-09-18T16:47:38Z 1375.51 2016-09-18T16:47:52Z 1374.08 2016-09-18T16:47:58Z 1371.88 2016-09-18T16:48:12Z 1370.28 2016-09-18T16:48:25Z 1369.93 2016-09-18T16:48:28Z 1368.23 2016-09-18T16:48:44Z 1364.83 2016-09-18T16:49:01Z 1364.07 2016-09-18T16:49:05Z 1363.31 2016-09-18T16:49:09Z 1361.12 2016-09-18T16:49:23Z 1357.71 2016-09-18T16:49:37Z 1356.06 2016-09-18T16:49:52Z 1355.71 2016-09-18T16:49:54Z 1353.04 2016-09-18T16:50:11Z 1349.89 2016-09-18T16:50:28Z 1347.4 2016-09-18T16:50:44Z 1345.03 2016-09-18T16:51:02Z 1343.17 2016-09-18T16:51:10Z 1342.4 2016-09-18T16:51:13Z 1340.58 2016-09-18T16:51:21Z 1338.16 2016-09-18T16:51:37Z 1336.01 2016-09-18T16:51:55Z 1334.49 2016-09-18T16:52:03Z 1331.81 2016-09-18T16:52:21Z 1330.91 2016-09-18T16:52:26Z 1330.54 2016-09-18T16:52:42Z 1330.91 2016-09-18T16:52:45Z 1330.36 2016-09-18T16:52:58Z 1328.65 2016-09-18T16:53:16Z 1328.13 2016-09-18T16:53:18Z 1327.1 2016-09-18T16:53:26Z 1326.38 2016-09-18T16:53:43Z 1326.33 2016-09-18T16:54:01Z 1325.09 2016-09-18T16:54:09Z 1324.86 2016-09-18T16:54:21Z 1324.14 2016-09-18T16:54:28Z 1322.78 2016-09-18T16:54:41Z 1322.11 2016-09-18T16:54:46Z 1321.62 2016-09-18T16:55:02Z 1320.35 2016-09-18T16:55:15Z 1319.5 2016-09-18T16:55:31Z 1319.62 2016-09-18T16:55:45Z 1317.39 2016-09-18T16:56:08Z 1316.19 2016-09-18T16:56:22Z 1315.81 2016-09-18T16:56:38Z 1314.91 2016-09-18T16:56:42Z 1314.97 2016-09-18T16:56:45Z 1313.98 2016-09-18T16:57:02Z 1313.69 2016-09-18T16:57:16Z 1313.66 2016-09-18T16:57:32Z 1313.18 2016-09-18T16:57:51Z 1312.77 2016-09-18T16:58:00Z 1312.65 2016-09-18T16:58:02Z 1311.73 2016-09-18T16:58:07Z 1308.95 2016-09-18T16:58:24Z 1307.88 2016-09-18T16:58:38Z 1307.65 2016-09-18T16:58:43Z 1307.63 2016-09-18T16:58:58Z 1306.4 2016-09-18T16:59:02Z 1305.76 2016-09-18T16:59:19Z 1303.86 2016-09-18T16:59:30Z 1302.26 2016-09-18T16:59:48Z 1301.41 2016-09-18T16:59:59Z 1300.96 2016-09-18T17:00:10Z 1300.82 2016-09-18T17:00:16Z 1300.87 2016-09-18T17:00:32Z 1301.1 2016-09-18T17:00:47Z 1300.13 2016-09-18T17:01:01Z 1298.89 2016-09-18T17:01:17Z 1298.16 2016-09-18T17:01:20Z 1295.21 2016-09-18T17:01:41Z 1293.68 2016-09-18T17:01:56Z 1293.43 2016-09-18T17:02:13Z 1293.16 2016-09-18T17:02:24Z 1292.97 2016-09-18T17:02:39Z 1293.78 2016-09-18T17:02:50Z 1293.48 2016-09-18T17:02:53Z 1293.75 2016-09-18T17:03:09Z 1293.69 2016-09-18T17:03:14Z 1293.3 2016-09-18T17:03:17Z 1291.15 2016-09-18T17:03:33Z 1289.32 2016-09-18T17:03:51Z 1287.86 2016-09-18T17:04:01Z 1287.57 2016-09-18T17:04:04Z 1284.42 2016-09-18T17:04:20Z 1282.46 2016-09-18T17:04:34Z 1282.26 2016-09-18T17:04:36Z 1280.32 2016-09-18T17:04:50Z 1279.67 2016-09-18T17:04:53Z 1276.94 2016-09-18T17:05:12Z 1273.67 2016-09-18T17:05:29Z 1272.24 2016-09-18T17:05:44Z 1272.37 2016-09-18T17:05:48Z 1271.1 2016-09-18T17:05:58Z 1270.72 2016-09-18T17:06:04Z 1270.85 2016-09-18T17:06:11Z 1270.61 2016-09-18T17:06:29Z 1269.9 2016-09-18T17:06:44Z 1267.91 2016-09-18T17:06:59Z 1267.43 2016-09-18T17:07:12Z 1267.25 2016-09-18T17:07:15Z 1267.03 2016-09-18T17:07:32Z 1267.18 2016-09-18T17:07:45Z 1266.24 2016-09-18T17:08:01Z 1263.44 2016-09-18T17:08:18Z 1260.43 2016-09-18T17:08:34Z 1258.58 2016-09-18T17:08:49Z 1257.14 2016-09-18T17:09:01Z 1256.57 2016-09-18T17:09:15Z 1255.72 2016-09-18T17:09:31Z 1254.83 2016-09-18T17:09:47Z 1253.93 2016-09-18T17:09:57Z 1253.73 2016-09-18T17:10:12Z 1253.46 2016-09-18T17:10:49Z 1252.66 2016-09-18T17:11:07Z 1252.33 2016-09-18T17:11:17Z 1252.2 2016-09-18T17:11:19Z 1249.68 2016-09-18T17:11:38Z 1248.85 2016-09-18T17:11:39Z 1247.66 2016-09-18T17:11:54Z 1246.48 2016-09-18T17:12:01Z 1245.04 2016-09-18T17:12:13Z 1244.69 2016-09-18T17:12:16Z 1244.26 2016-09-18T17:12:31Z 1242.72 2016-09-18T17:12:46Z 1241.38 2016-09-18T17:13:03Z 1240.24 2016-09-18T17:13:15Z 1239.71 2016-09-18T17:13:30Z 1238.51 2016-09-18T17:13:46Z 1238.77 2016-09-18T17:13:48Z 1239.65 2016-09-18T17:14:04Z 1237.24 2016-09-18T17:14:17Z 1235.48 2016-09-18T17:14:26Z 1233.68 2016-09-18T17:14:43Z 1232.46 2016-09-18T17:14:52Z 1229.68 2016-09-18T17:15:07Z 1227.16 2016-09-18T17:15:22Z 1226.08 2016-09-18T17:15:37Z 1224.88 2016-09-18T17:15:48Z 1224.16 2016-09-18T17:16:03Z 1224.88 2016-09-18T17:16:18Z 1225.71 2016-09-18T17:16:33Z 1226.75 2016-09-18T17:16:51Z 1224.89 2016-09-18T17:17:07Z 1224.21 2016-09-18T17:17:10Z 1221.47 2016-09-18T17:17:26Z 1218.78 2016-09-18T17:17:44Z 1217.56 2016-09-18T17:18:00Z 1216.85 2016-09-18T17:18:18Z 1217.03 2016-09-18T17:18:36Z 1219.22 2016-09-18T17:18:58Z 1220.72 2016-09-18T17:19:16Z 1220.81 2016-09-18T17:19:33Z 1220.56 2016-09-18T17:19:49Z 1219.87 2016-09-18T17:19:56Z 1219.52 2016-09-18T17:19:58Z 1217.61 2016-09-18T17:20:17Z 1214.6 2016-09-18T17:20:34Z 1212.53 2016-09-18T17:20:48Z 1212.46 2016-09-18T17:21:07Z 1209.73 2016-09-18T17:21:14Z 1208.93 2016-09-18T17:21:20Z 1208.04 2016-09-18T17:21:28Z 1206 2016-09-18T17:21:43Z 1204.62 2016-09-18T17:21:52Z 1204.1 2016-09-18T17:22:03Z 1203.3 2016-09-18T17:22:23Z 1202.04 2016-09-18T17:22:43Z 1201.57 2016-09-18T17:23:00Z 1200.93 2016-09-18T17:23:20Z 1200.54 2016-09-18T17:23:37Z 1200.84 2016-09-18T17:23:55Z 1200.71 2016-09-18T17:24:10Z 1200.93 2016-09-18T17:24:34Z 1200.22 2016-09-18T17:25:17Z 1200.64 2016-09-18T17:25:31Z 1200.73 2016-09-18T17:26:14Z 1200.56 2016-09-18T17:26:30Z 1201.33 2016-09-18T17:26:44Z 1201.62 2016-09-18T17:27:01Z 1201.07 2016-09-18T17:27:20Z 1200.91 2016-09-18T17:27:54Z 1201.67 2016-09-18T17:28:22Z 1201.77 2016-09-18T17:28:41Z 1200.62 2016-09-18T17:29:00Z 1200.72 2016-09-18T17:29:29Z 1200.95 2016-09-18T17:30:01Z 1200.3 2016-09-18T17:30:29Z 1200.64 2016-09-18T17:31:08Z 1199.99 2016-09-18T17:31:49Z 1199.78 2016-09-18T17:32:44Z 1199.71 2016-09-18T17:33:23Z 1200 2016-09-18T17:34:06Z 1199.74 2016-09-18T17:34:54Z 1199.76 2016-09-18T17:35:26Z 1199.3 2016-09-18T17:36:16Z 1199.16 2016-09-18T17:36:58Z 1198.86 2016-09-18T17:37:42Z 1199.11 2016-09-18T17:38:30Z 1198.7 2016-09-18T17:39:08Z 1198.93 2016-09-18T17:39:47Z 1198.65 2016-09-18T17:40:42Z 1198.57 2016-09-18T17:41:38Z 1197.6 2016-09-18T17:42:38Z 1198.27 2016-09-18T17:43:34Z 1198.61 2016-09-18T17:44:38Z 1198.96 2016-09-18T17:45:42Z 1198.4 2016-09-18T17:46:10Z 1198.64 2016-09-18T17:46:46Z 1198.56 2016-09-18T17:47:29Z 1198.53 2016-09-18T17:48:02Z 1198.18 2016-09-18T17:48:34Z 1198.37 2016-09-18T17:49:04Z 1198.88 2016-09-18T17:49:35Z 1199.2 2016-09-18T17:50:02Z 1199.02 2016-09-18T17:50:33Z 1199.43 2016-09-18T17:51:01Z 1199.2 2016-09-18T17:51:36Z 1199.13 2016-09-18T17:52:12Z 1199.48 2016-09-18T17:52:52Z 1199.52 2016-09-18T17:53:41Z 1199.96 2016-09-18T17:54:31Z 1199.69 2016-09-18T17:55:10Z 1199.67 2016-09-18T17:55:44Z 1199.71 2016-09-18T17:56:26Z 1199.92 2016-09-18T17:57:17Z 1199.88 2016-09-18T17:57:53Z 1200.6 2016-09-18T17:58:39Z 1200.24 2016-09-18T17:59:23Z 1200.59 2016-09-18T18:00:02Z 1200.39 2016-09-18T18:00:42Z 1200.37 2016-09-18T18:01:26Z 1200.4 2016-09-18T18:02:26Z 1200.1 2016-09-18T18:03:23Z 1200.25 2016-09-18T18:04:16Z 1200.17 2016-09-18T18:04:58Z 1200.29 2016-09-18T18:05:48Z 1200.14 2016-09-18T18:06:34Z 1199.91 2016-09-18T18:07:19Z 1200 2016-09-18T18:08:07Z 1200.19 2016-09-18T18:08:58Z 1199.7 2016-09-18T18:09:48Z 1200.37 2016-09-18T18:10:37Z 1199.73 2016-09-18T18:11:24Z 1199.62 2016-09-18T18:11:56Z 1199.38 2016-09-18T18:12:24Z 1199.21 2016-09-18T18:13:08Z 1199.54 2016-09-18T18:14:00Z 1199.91 2016-09-18T18:14:48Z 1199.75 2016-09-18T18:15:19Z 1200.07 2016-09-18T18:15:51Z 1200.01 2016-09-18T18:16:26Z 1199.89 2016-09-18T18:16:57Z 1200.02 2016-09-18T18:17:27Z 1200.31 2016-09-18T18:18:24Z 1200.44 2016-09-18T18:19:11Z 1200.41 2016-09-18T18:20:07Z 1200.07 2016-09-18T18:20:57Z 1200.19 2016-09-18T18:22:03Z 1200.56 2016-09-18T18:23:01Z 1199.85 2016-09-18T18:23:47Z 1200.35 2016-09-18T18:24:33Z 1200.21 2016-09-18T18:25:22Z 1200.05 2016-09-18T18:26:05Z 1199.89 2016-09-18T18:26:56Z 1199.74 2016-09-18T18:27:33Z 1199.67 2016-09-18T18:28:01Z 1199.48 2016-09-18T18:28:36Z 1199.07 2016-09-18T18:29:26Z 1199 2016-09-18T18:30:13Z 1199.1 2016-09-18T18:30:55Z 1199.25 2016-09-18T18:31:48Z 1199.09 2016-09-18T18:32:39Z 1198.98 2016-09-18T18:33:27Z 1199.19 2016-09-18T18:34:13Z 1198.69 2016-09-18T18:35:02Z 1198.62 2016-09-18T18:35:49Z 1198.97 2016-09-18T18:36:15Z 1198.55 2016-09-18T18:36:45Z 1198.48 2016-09-18T18:37:13Z 1198.11 2016-09-18T18:37:44Z 1198.08 2016-09-18T18:38:15Z 1198.01 2016-09-18T18:38:44Z 1197.98 2016-09-18T18:39:26Z 1197.74 2016-09-18T18:40:13Z 1197.4 2016-09-18T18:41:00Z 1197.81 2016-09-18T18:41:34Z 1197.48 2016-09-18T18:42:12Z 1197.64 2016-09-18T18:42:40Z 1197.61 2016-09-18T18:43:30Z 1197.86 2016-09-18T18:44:06Z 1197.91 2016-09-18T18:44:47Z 1198.22 2016-09-18T18:45:15Z 1197.85 2016-09-18T18:45:47Z 1198.74 2016-09-18T18:46:28Z 1198.88 2016-09-18T18:47:04Z 1198.94 2016-09-18T18:47:27Z 1198.7 2016-09-18T18:48:00Z 1199.67 2016-09-18T18:48:33Z 1200.62 2016-09-18T18:48:58Z 1200.28 2016-09-18T18:49:18Z 1200.61 2016-09-18T18:49:41Z 1200.41 2016-09-18T18:50:00Z 1200.59 2016-09-18T18:50:25Z 1200.51 2016-09-18T18:50:48Z 1200.65 2016-09-18T18:51:07Z 1200.29 2016-09-18T18:51:16Z 1199.58 2016-09-18T18:51:33Z 1198.81 2016-09-18T18:51:48Z 1198.06 2016-09-18T18:52:05Z 1198.2 2016-09-18T18:52:16Z 1198.42 2016-09-18T18:52:36Z 1197.57 2016-09-18T18:52:55Z 1198.18 2016-09-18T18:53:10Z 1198.19 2016-09-18T18:53:41Z 1197.76 2016-09-18T18:54:08Z 1197.81 2016-09-18T18:54:37Z 1197.87 2016-09-18T18:54:44Z 1197.96 2016-09-18T18:54:47Z