20150615-UpperYosemiteFall&YosemitePoint.gpx Ângelo Vimeney www.longocurso.com.br 2015-06-15T16:36:33Z Yosemite 20150615-UpperYosemiteFall&YosemitePoint Tracklog recorded by Angelo Vimeney in 2015-06-15 Upper Yosemite Fall Trail & Yosemite Point 1227.3399999999999 2015-06-15T16:36:33Z 1228.8699999999999 2015-06-15T16:36:41Z 1229.3399999999999 2015-06-15T16:36:54Z 1191.9100000000001 2015-06-15T16:37:04Z 1191.9100000000001 2015-06-15T16:37:05Z 1212.79 2015-06-15T16:37:08Z 1212.79 2015-06-15T16:37:09Z 1213.8699999999999 2015-06-15T16:37:28Z 1215.78 2015-06-15T16:37:40Z 1218.8699999999999 2015-06-15T16:37:57Z 1220.6199999999999 2015-06-15T16:38:14Z 1221.0699999999999 2015-06-15T16:38:20Z 1222 2015-06-15T16:38:29Z 1222.5599999999999 2015-06-15T16:38:34Z 1224.5799999999999 2015-06-15T16:38:51Z 1227.5899999999999 2015-06-15T16:39:09Z 1230.8299999999999 2015-06-15T16:39:24Z 1234.3199999999999 2015-06-15T16:39:44Z 1234.1400000000001 2015-06-15T16:39:48Z 1237.22 2015-06-15T16:40:02Z 1239.1600000000001 2015-06-15T16:40:19Z 1242.6700000000001 2015-06-15T16:40:34Z 1245.4200000000001 2015-06-15T16:40:53Z 1248.3699999999999 2015-06-15T16:41:09Z 1250.9300000000001 2015-06-15T16:41:25Z 1253.4400000000001 2015-06-15T16:41:42Z 1255.5899999999999 2015-06-15T16:41:56Z 1259.3199999999999 2015-06-15T16:42:13Z 1260.46 2015-06-15T16:42:30Z 1263.49 2015-06-15T16:42:44Z 1265.04 2015-06-15T16:43:01Z 1268.22 2015-06-15T16:43:13Z 1270.29 2015-06-15T16:43:30Z 1273.6199999999999 2015-06-15T16:43:43Z 1274.74 2015-06-15T16:43:59Z 1277.8299999999999 2015-06-15T16:44:14Z 1277.8499999999999 2015-06-15T16:44:34Z 1278.4000000000001 2015-06-15T16:44:59Z 1278.95 2015-06-15T16:45:26Z 1278.8099999999999 2015-06-15T16:45:56Z 1279.3 2015-06-15T16:46:25Z 1279.22 2015-06-15T16:46:40Z 1282.1800000000001 2015-06-15T16:46:56Z 1284.51 2015-06-15T16:47:16Z 1287.25 2015-06-15T16:47:33Z 1289.1099999999999 2015-06-15T16:47:49Z 1291.6700000000001 2015-06-15T16:48:02Z 1294.01 2015-06-15T16:48:21Z 1297.0799999999999 2015-06-15T16:48:32Z 1300.1400000000001 2015-06-15T16:48:49Z 1300.47 2015-06-15T16:48:51Z 1302.04 2015-06-15T16:48:59Z 1304.27 2015-06-15T16:49:16Z 1305.5 2015-06-15T16:49:23Z 1307.7 2015-06-15T16:49:37Z 1307.8900000000001 2015-06-15T16:49:39Z 1311.3 2015-06-15T16:49:57Z 1314.51 2015-06-15T16:50:11Z 1316.5999999999999 2015-06-15T16:50:24Z 1318.22 2015-06-15T16:50:40Z 1322.05 2015-06-15T16:50:56Z 1324.3 2015-06-15T16:51:14Z 1327.1300000000001 2015-06-15T16:51:28Z 1327.52 2015-06-15T16:51:31Z 1328.96 2015-06-15T16:51:45Z 1331.97 2015-06-15T16:51:54Z 1333.55 2015-06-15T16:52:08Z 1336.24 2015-06-15T16:52:25Z 1338.9200000000001 2015-06-15T16:52:43Z 1340.5899999999999 2015-06-15T16:52:57Z 1343.76 2015-06-15T16:53:11Z 1346.8399999999999 2015-06-15T16:53:29Z 1349.3900000000001 2015-06-15T16:53:43Z 1350.6099999999999 2015-06-15T16:53:59Z 1353.8299999999999 2015-06-15T16:54:14Z 1356.8800000000001 2015-06-15T16:54:31Z 1359.8900000000001 2015-06-15T16:54:51Z 1362.3900000000001 2015-06-15T16:55:06Z 1365.46 2015-06-15T16:55:18Z 1367.3299999999999 2015-06-15T16:55:30Z 1369.9100000000001 2015-06-15T16:55:46Z 1372.46 2015-06-15T16:56:03Z 1374.6900000000001 2015-06-15T16:56:16Z 1378.24 2015-06-15T16:56:29Z 1378.3699999999999 2015-06-15T16:56:32Z 1381.28 2015-06-15T16:56:45Z 1383.9300000000001 2015-06-15T16:57:02Z 1386.29 2015-06-15T16:57:18Z 1388.4300000000001 2015-06-15T16:57:28Z 1389.5 2015-06-15T16:57:39Z 1391.5 2015-06-15T16:57:51Z 1393.5799999999999 2015-06-15T16:57:58Z 1395.9000000000001 2015-06-15T16:58:13Z 1399.3900000000001 2015-06-15T16:58:31Z 1401.72 2015-06-15T16:58:47Z 1404.8299999999999 2015-06-15T16:58:58Z 1406.5599999999999 2015-06-15T16:59:13Z 1408.73 2015-06-15T16:59:30Z 1412.26 2015-06-15T16:59:48Z 1415.1300000000001 2015-06-15T17:00:05Z 1416.4400000000001 2015-06-15T17:00:11Z 1416.51 2015-06-15T17:00:15Z 1416.49 2015-06-15T17:00:21Z 1417.6300000000001 2015-06-15T17:00:42Z 1417.46 2015-06-15T17:01:03Z 1417.02 2015-06-15T17:01:40Z 1417.22 2015-06-15T17:02:23Z 1417.55 2015-06-15T17:02:44Z 1417.25 2015-06-15T17:03:14Z 1417.8699999999999 2015-06-15T17:03:41Z 1417.03 2015-06-15T17:04:07Z 1417.51 2015-06-15T17:04:32Z 1417.29 2015-06-15T17:04:49Z 1418.71 2015-06-15T17:04:55Z 1420.26 2015-06-15T17:05:10Z 1422.97 2015-06-15T17:05:25Z 1423.8399999999999 2015-06-15T17:05:37Z 1426.05 2015-06-15T17:05:48Z 1428.03 2015-06-15T17:06:06Z 1430.4300000000001 2015-06-15T17:06:25Z 1433.73 2015-06-15T17:06:41Z 1435.1600000000001 2015-06-15T17:06:48Z 1436.03 2015-06-15T17:06:52Z 1439.1400000000001 2015-06-15T17:07:08Z 1439.5699999999999 2015-06-15T17:07:33Z 1441.95 2015-06-15T17:07:53Z 1441.8099999999999 2015-06-15T17:08:11Z 1442.3599999999999 2015-06-15T17:08:16Z 1442.5999999999999 2015-06-15T17:08:21Z 1443.8299999999999 2015-06-15T17:08:45Z 1446.46 2015-06-15T17:09:01Z 1447.8399999999999 2015-06-15T17:09:13Z 1449.6600000000001 2015-06-15T17:09:22Z 1451.0899999999999 2015-06-15T17:09:33Z 1451.47 2015-06-15T17:09:38Z 1452.6900000000001 2015-06-15T17:09:57Z 1455.8099999999999 2015-06-15T17:10:12Z 1458.02 2015-06-15T17:10:23Z 1461.1300000000001 2015-06-15T17:10:37Z 1461.1600000000001 2015-06-15T17:10:41Z 1462.8499999999999 2015-06-15T17:10:51Z 1465.46 2015-06-15T17:11:04Z 1465.5599999999999 2015-06-15T17:11:19Z 1464.9000000000001 2015-06-15T17:11:38Z 1464.6099999999999 2015-06-15T17:12:14Z 1465.1800000000001 2015-06-15T17:12:31Z 1465.8099999999999 2015-06-15T17:12:51Z 1465.3 2015-06-15T17:13:18Z 1466.49 2015-06-15T17:13:43Z 1465.1800000000001 2015-06-15T17:14:04Z 1464.6700000000001 2015-06-15T17:14:27Z 1465.01 2015-06-15T17:14:49Z 1464.9200000000001 2015-06-15T17:15:21Z 1464.9300000000001 2015-06-15T17:15:45Z 1464.3800000000001 2015-06-15T17:16:07Z 1464.4200000000001 2015-06-15T17:16:24Z 1465.96 2015-06-15T17:16:43Z 1466.05 2015-06-15T17:17:18Z 1464.8 2015-06-15T17:17:32Z 1464.6099999999999 2015-06-15T17:17:50Z 1465.28 2015-06-15T17:18:10Z 1465.9400000000001 2015-06-15T17:18:39Z 1465.46 2015-06-15T17:18:59Z 1465.7 2015-06-15T17:19:09Z 1466.1600000000001 2015-06-15T17:19:33Z 1467.24 2015-06-15T17:19:35Z 1468.0799999999999 2015-06-15T17:19:39Z 1472.3800000000001 2015-06-15T17:19:52Z 1475.3800000000001 2015-06-15T17:20:08Z 1479.29 2015-06-15T17:20:26Z 1481.9100000000001 2015-06-15T17:20:43Z 1484.25 2015-06-15T17:21:00Z 1487.3900000000001 2015-06-15T17:21:17Z 1490.53 2015-06-15T17:21:33Z 1493.47 2015-06-15T17:21:50Z 1495.46 2015-06-15T17:22:03Z 1495.6700000000001 2015-06-15T17:22:07Z 1499.27 2015-06-15T17:22:25Z 1502.55 2015-06-15T17:22:38Z 1505.52 2015-06-15T17:22:55Z 1508.9200000000001 2015-06-15T17:23:13Z 1512.04 2015-06-15T17:23:28Z 1515.0599999999999 2015-06-15T17:23:43Z 1514.49 2015-06-15T17:23:58Z 1516.6400000000001 2015-06-15T17:24:21Z 1517.1500000000001 2015-06-15T17:24:40Z 1516.8499999999999 2015-06-15T17:24:41Z 1517.4000000000001 2015-06-15T17:25:11Z 1516.8399999999999 2015-06-15T17:25:34Z 1517.02 2015-06-15T17:26:13Z 1517.8299999999999 2015-06-15T17:26:38Z 1517.9400000000001 2015-06-15T17:26:58Z 1518.45 2015-06-15T17:27:27Z 1519.28 2015-06-15T17:27:58Z 1519.3399999999999 2015-06-15T17:28:25Z 1522.3599999999999 2015-06-15T17:28:45Z 1525.8900000000001 2015-06-15T17:28:59Z 1529.1500000000001 2015-06-15T17:29:13Z 1529.28 2015-06-15T17:29:14Z 1532.3199999999999 2015-06-15T17:29:27Z 1535.6900000000001 2015-06-15T17:29:42Z 1538.75 2015-06-15T17:29:58Z 1542.3399999999999 2015-06-15T17:30:11Z 1545.6800000000001 2015-06-15T17:30:28Z 1548.0799999999999 2015-06-15T17:30:44Z 1550.8599999999999 2015-06-15T17:31:07Z 1553.1800000000001 2015-06-15T17:31:19Z 1554.99 2015-06-15T17:31:37Z 1555.0799999999999 2015-06-15T17:31:40Z 1556.3299999999999 2015-06-15T17:31:50Z 1557.51 2015-06-15T17:31:55Z 1557.9200000000001 2015-06-15T17:32:05Z 1558.8800000000001 2015-06-15T17:32:10Z 1558.95 2015-06-15T17:32:26Z 1558.3099999999999 2015-06-15T17:32:29Z 1558.3900000000001 2015-06-15T17:32:39Z 1558.77 2015-06-15T17:32:44Z 1559.1300000000001 2015-06-15T17:32:47Z 1560.02 2015-06-15T17:32:59Z 1559.29 2015-06-15T17:33:14Z 1559.5699999999999 2015-06-15T17:33:17Z 1559.0999999999999 2015-06-15T17:33:22Z 1558.78 2015-06-15T17:33:39Z 1556.8199999999999 2015-06-15T17:33:55Z 1555.03 2015-06-15T17:34:03Z 1553 2015-06-15T17:34:10Z 1551.8699999999999 2015-06-15T17:34:16Z 1550.49 2015-06-15T17:34:21Z 1549.6199999999999 2015-06-15T17:34:30Z 1546.97 2015-06-15T17:34:43Z 1545.0799999999999 2015-06-15T17:34:52Z 1542.77 2015-06-15T17:35:05Z 1542.21 2015-06-15T17:35:11Z 1542.23 2015-06-15T17:35:19Z 1543.5899999999999 2015-06-15T17:35:30Z 1545.98 2015-06-15T17:35:42Z 1548.4200000000001 2015-06-15T17:35:53Z 1549.04 2015-06-15T17:35:57Z 1547.3900000000001 2015-06-15T17:36:18Z 1545.4200000000001 2015-06-15T17:36:32Z 1544.7 2015-06-15T17:36:46Z 1545.5699999999999 2015-06-15T17:37:04Z 1546.3099999999999 2015-06-15T17:37:08Z 1546.1700000000001 2015-06-15T17:37:11Z 1546.8299999999999 2015-06-15T17:37:13Z 1547.9400000000001 2015-06-15T17:37:19Z 1547.8 2015-06-15T17:37:22Z 1548.03 2015-06-15T17:37:33Z 1547.8800000000001 2015-06-15T17:37:35Z 1546.6600000000001 2015-06-15T17:37:39Z 1545.3399999999999 2015-06-15T17:37:46Z 1545.1900000000001 2015-06-15T17:37:50Z 1543.48 2015-06-15T17:38:07Z 1542.9400000000001 2015-06-15T17:38:11Z 1542.8399999999999 2015-06-15T17:38:19Z 1542 2015-06-15T17:38:33Z 1540.1700000000001 2015-06-15T17:38:44Z 1538.4200000000001 2015-06-15T17:38:55Z 1537.5699999999999 2015-06-15T17:39:09Z 1534.3 2015-06-15T17:39:19Z 1534.2 2015-06-15T17:39:22Z 1533.3499999999999 2015-06-15T17:39:27Z 1533.3299999999999 2015-06-15T17:39:29Z 1534.47 2015-06-15T17:39:43Z 1534.4300000000001 2015-06-15T17:40:01Z 1535.05 2015-06-15T17:40:22Z 1535.51 2015-06-15T17:40:45Z 1535.6500000000001 2015-06-15T17:41:04Z 1534.75 2015-06-15T17:41:24Z 1535.1800000000001 2015-06-15T17:41:54Z 1534.5599999999999 2015-06-15T17:42:28Z 1532.4400000000001 2015-06-15T17:42:41Z 1531.3800000000001 2015-06-15T17:43:00Z 1530.48 2015-06-15T17:43:27Z 1530.0799999999999 2015-06-15T17:43:34Z 1528.1800000000001 2015-06-15T17:43:41Z 1527.01 2015-06-15T17:43:54Z 1525.6600000000001 2015-06-15T17:44:15Z 1525.27 2015-06-15T17:44:23Z 1526.98 2015-06-15T17:44:38Z 1525.5899999999999 2015-06-15T17:44:52Z 1524.3699999999999 2015-06-15T17:44:54Z 1523.6300000000001 2015-06-15T17:45:15Z 1522.8 2015-06-15T17:45:31Z 1522.9300000000001 2015-06-15T17:45:45Z 1523.1900000000001 2015-06-15T17:46:06Z 1523.99 2015-06-15T17:46:13Z 1522.8099999999999 2015-06-15T17:46:25Z 1522.55 2015-06-15T17:46:27Z 1522.5799999999999 2015-06-15T17:46:30Z 1522.6300000000001 2015-06-15T17:46:53Z 1519.6800000000001 2015-06-15T17:47:09Z 1519.46 2015-06-15T17:47:12Z 1520.6800000000001 2015-06-15T17:47:20Z 1520.8900000000001 2015-06-15T17:47:32Z 1521.9100000000001 2015-06-15T17:47:51Z 1524.1600000000001 2015-06-15T17:48:12Z 1527.3699999999999 2015-06-15T17:48:28Z 1530.6400000000001 2015-06-15T17:48:50Z 1533.9100000000001 2015-06-15T17:49:04Z 1534.3099999999999 2015-06-15T17:49:28Z 1537.5 2015-06-15T17:49:44Z 1540.55 2015-06-15T17:49:58Z 1543.73 2015-06-15T17:50:11Z 1546.1400000000001 2015-06-15T17:50:20Z 1549.1800000000001 2015-06-15T17:50:33Z 1550.79 2015-06-15T17:50:51Z 1553.98 2015-06-15T17:51:07Z 1553.8399999999999 2015-06-15T17:51:23Z 1556.8900000000001 2015-06-15T17:51:30Z 1557.77 2015-06-15T17:51:32Z 1559.4200000000001 2015-06-15T17:51:41Z 1560.6700000000001 2015-06-15T17:51:52Z 1562.1400000000001 2015-06-15T17:52:04Z 1563.74 2015-06-15T17:52:09Z 1566.98 2015-06-15T17:52:23Z 1566.98 2015-06-15T17:52:24Z 1570.0999999999999 2015-06-15T17:52:42Z 1571.8800000000001 2015-06-15T17:53:06Z 1573.8 2015-06-15T17:53:18Z 1576.97 2015-06-15T17:53:35Z 1578.1600000000001 2015-06-15T17:53:49Z 1580.3399999999999 2015-06-15T17:54:03Z 1583.8399999999999 2015-06-15T17:54:20Z 1585.71 2015-06-15T17:54:36Z 1587.3199999999999 2015-06-15T17:54:47Z 1588.1300000000001 2015-06-15T17:55:00Z 1590.4200000000001 2015-06-15T17:55:17Z 1593.75 2015-06-15T17:55:33Z 1594.5999999999999 2015-06-15T17:55:49Z 1596.6199999999999 2015-06-15T17:56:05Z 1597.52 2015-06-15T17:56:12Z 1600.6500000000001 2015-06-15T17:56:26Z 1600.9000000000001 2015-06-15T17:56:27Z 1602.74 2015-06-15T17:56:45Z 1604.72 2015-06-15T17:56:58Z 1606.8299999999999 2015-06-15T17:57:09Z 1608.6500000000001 2015-06-15T17:57:23Z 1610.4200000000001 2015-06-15T17:57:37Z 1612.1800000000001 2015-06-15T17:57:50Z 1612.8299999999999 2015-06-15T17:57:55Z 1615.3099999999999 2015-06-15T17:58:09Z 1616.9200000000001 2015-06-15T17:58:21Z 1617.4000000000001 2015-06-15T17:58:33Z 1617.9200000000001 2015-06-15T17:59:04Z 1619.27 2015-06-15T17:59:38Z 1619.22 2015-06-15T17:59:39Z 1619.01 2015-06-15T17:59:47Z 1619.1600000000001 2015-06-15T18:00:23Z 1619.1700000000001 2015-06-15T18:00:55Z 1617.52 2015-06-15T18:01:25Z 1619.2 2015-06-15T18:01:32Z 1619.03 2015-06-15T18:01:56Z 1621.29 2015-06-15T18:02:11Z 1624 2015-06-15T18:02:22Z 1625.98 2015-06-15T18:02:37Z 1627.75 2015-06-15T18:02:44Z 1628.4400000000001 2015-06-15T18:02:50Z 1631.3599999999999 2015-06-15T18:03:05Z 1633.79 2015-06-15T18:03:27Z 1633.9200000000001 2015-06-15T18:03:29Z 1634.0599999999999 2015-06-15T18:03:39Z 1636.6500000000001 2015-06-15T18:03:54Z 1636.29 2015-06-15T18:03:55Z 1638.02 2015-06-15T18:04:06Z 1641.01 2015-06-15T18:04:21Z 1642.8299999999999 2015-06-15T18:04:35Z 1643.24 2015-06-15T18:04:40Z 1644.0799999999999 2015-06-15T18:04:43Z 1645.7 2015-06-15T18:04:56Z 1647.8 2015-06-15T18:05:10Z 1650.01 2015-06-15T18:05:24Z 1652.3399999999999 2015-06-15T18:05:39Z 1653.48 2015-06-15T18:05:52Z 1653.5999999999999 2015-06-15T18:05:53Z 1655.8099999999999 2015-06-15T18:06:10Z 1658.21 2015-06-15T18:06:26Z 1660.1400000000001 2015-06-15T18:06:41Z 1660.6199999999999 2015-06-15T18:06:46Z 1663.3 2015-06-15T18:07:02Z 1665.0999999999999 2015-06-15T18:07:16Z 1665.02 2015-06-15T18:07:34Z 1664.5599999999999 2015-06-15T18:07:47Z 1664.6500000000001 2015-06-15T18:07:50Z 1667.1300000000001 2015-06-15T18:08:02Z 1668.5 2015-06-15T18:08:16Z 1668.6199999999999 2015-06-15T18:08:37Z 1671.6099999999999 2015-06-15T18:08:52Z 1674.1300000000001 2015-06-15T18:09:08Z 1675.6900000000001 2015-06-15T18:09:24Z 1675.97 2015-06-15T18:09:28Z 1676.2 2015-06-15T18:09:40Z 1677.51 2015-06-15T18:09:58Z 1678.55 2015-06-15T18:10:05Z 1680.49 2015-06-15T18:10:15Z 1683.0699999999999 2015-06-15T18:10:31Z 1682.6800000000001 2015-06-15T18:10:56Z 1685.01 2015-06-15T18:11:12Z 1685.8599999999999 2015-06-15T18:11:15Z 1688.8599999999999 2015-06-15T18:11:31Z 1688.3399999999999 2015-06-15T18:11:33Z 1690.72 2015-06-15T18:11:47Z 1691.3199999999999 2015-06-15T18:11:50Z 1691.5999999999999 2015-06-15T18:11:54Z 1692.3199999999999 2015-06-15T18:11:58Z 1693.53 2015-06-15T18:12:05Z 1696.8 2015-06-15T18:12:23Z 1698.5999999999999 2015-06-15T18:12:34Z 1701.9300000000001 2015-06-15T18:12:54Z 1704.8399999999999 2015-06-15T18:13:13Z 1706.0799999999999 2015-06-15T18:13:27Z 1706.26 2015-06-15T18:13:33Z 1706.8800000000001 2015-06-15T18:13:37Z 1710.22 2015-06-15T18:13:55Z 1711.0699999999999 2015-06-15T18:14:04Z 1711.71 2015-06-15T18:14:11Z 1714.55 2015-06-15T18:14:26Z 1715.98 2015-06-15T18:14:32Z 1717.1700000000001 2015-06-15T18:14:42Z 1720.6199999999999 2015-06-15T18:14:57Z 1722.8900000000001 2015-06-15T18:15:12Z 1723.1800000000001 2015-06-15T18:15:17Z 1726.6199999999999 2015-06-15T18:15:34Z 1727.29 2015-06-15T18:15:44Z 1730.9300000000001 2015-06-15T18:16:02Z 1730.8800000000001 2015-06-15T18:16:04Z 1733.72 2015-06-15T18:16:17Z 1735.74 2015-06-15T18:16:29Z 1736.1099999999999 2015-06-15T18:16:32Z 1737.3299999999999 2015-06-15T18:16:36Z 1739.71 2015-06-15T18:16:49Z 1742.3699999999999 2015-06-15T18:17:05Z 1743.27 2015-06-15T18:17:10Z 1745.54 2015-06-15T18:17:55Z 1745.8499999999999 2015-06-15T18:18:03Z 1746.45 2015-06-15T18:18:27Z 1746.8399999999999 2015-06-15T18:18:59Z 1747.8099999999999 2015-06-15T18:19:12Z 1749.24 2015-06-15T18:19:22Z 1751.3599999999999 2015-06-15T18:19:29Z 1754.1700000000001 2015-06-15T18:19:40Z 1755.4200000000001 2015-06-15T18:19:46Z 1755.5 2015-06-15T18:19:50Z 1758.8 2015-06-15T18:20:08Z 1761.51 2015-06-15T18:20:19Z 1764.5799999999999 2015-06-15T18:20:35Z 1766.78 2015-06-15T18:20:46Z 1769.2 2015-06-15T18:21:00Z 1771.3900000000001 2015-06-15T18:21:10Z 1774.0799999999999 2015-06-15T18:21:25Z 1776.7 2015-06-15T18:21:44Z 1778.1300000000001 2015-06-15T18:21:50Z 1778.96 2015-06-15T18:22:00Z 1782 2015-06-15T18:22:23Z 1784.74 2015-06-15T18:22:33Z 1787.8199999999999 2015-06-15T18:22:49Z 1789.6900000000001 2015-06-15T18:23:01Z 1793.0899999999999 2015-06-15T18:23:20Z 1796.1800000000001 2015-06-15T18:23:36Z 1798.6199999999999 2015-06-15T18:23:52Z 1799.6800000000001 2015-06-15T18:23:55Z 1802.8900000000001 2015-06-15T18:24:14Z 1806.0899999999999 2015-06-15T18:24:31Z 1809.2 2015-06-15T18:24:50Z 1812.52 2015-06-15T18:25:04Z 1815.74 2015-06-15T18:25:16Z 1818.52 2015-06-15T18:25:33Z 1820.8399999999999 2015-06-15T18:25:46Z 1822.0899999999999 2015-06-15T18:25:54Z 1823.6199999999999 2015-06-15T18:26:08Z 1824.0699999999999 2015-06-15T18:26:55Z 1824.54 2015-06-15T18:27:10Z 1824.8699999999999 2015-06-15T18:27:36Z 1825.5599999999999 2015-06-15T18:27:40Z 1825.6800000000001 2015-06-15T18:27:54Z 1825.73 2015-06-15T18:28:04Z 1825.55 2015-06-15T18:28:17Z 1825.7 2015-06-15T18:28:21Z 1826.3800000000001 2015-06-15T18:28:38Z 1826.5699999999999 2015-06-15T18:28:50Z 1826.71 2015-06-15T18:29:12Z 1826.8900000000001 2015-06-15T18:29:44Z 1827.8699999999999 2015-06-15T18:30:15Z 1828.3800000000001 2015-06-15T18:30:44Z 1829.25 2015-06-15T18:31:12Z 1829.5699999999999 2015-06-15T18:31:42Z 1829.8599999999999 2015-06-15T18:32:02Z 1830 2015-06-15T18:32:23Z 1833.0799999999999 2015-06-15T18:32:36Z 1836.4400000000001 2015-06-15T18:32:50Z 1839.3399999999999 2015-06-15T18:33:03Z 1842.3699999999999 2015-06-15T18:33:19Z 1844.9100000000001 2015-06-15T18:33:34Z 1847.1400000000001 2015-06-15T18:33:48Z 1848.8900000000001 2015-06-15T18:34:01Z 1850.6300000000001 2015-06-15T18:34:10Z 1850.47 2015-06-15T18:34:12Z 1851.47 2015-06-15T18:34:18Z 1854.9100000000001 2015-06-15T18:34:33Z 1854.9000000000001 2015-06-15T18:34:35Z 1857.71 2015-06-15T18:34:50Z 1859.8399999999999 2015-06-15T18:35:03Z 1863.0599999999999 2015-06-15T18:35:19Z 1866.1400000000001 2015-06-15T18:35:36Z 1867.9200000000001 2015-06-15T18:35:51Z 1869.54 2015-06-15T18:36:05Z 1871.48 2015-06-15T18:36:25Z 1874.6099999999999 2015-06-15T18:36:36Z 1877.71 2015-06-15T18:36:51Z 1881.01 2015-06-15T18:37:08Z 1882.24 2015-06-15T18:37:25Z 1884.5799999999999 2015-06-15T18:37:43Z 1888.2 2015-06-15T18:38:03Z 1888.3199999999999 2015-06-15T18:38:04Z 1891.3699999999999 2015-06-15T18:38:25Z 1893.5899999999999 2015-06-15T18:38:43Z 1896.4300000000001 2015-06-15T18:39:00Z 1898.5799999999999 2015-06-15T18:39:16Z 1900.8599999999999 2015-06-15T18:39:29Z 1902.77 2015-06-15T18:39:51Z 1904.24 2015-06-15T18:39:58Z 1905.6600000000001 2015-06-15T18:40:17Z 1908.6700000000001 2015-06-15T18:40:36Z 1911.1300000000001 2015-06-15T18:40:52Z 1910.9400000000001 2015-06-15T18:40:55Z 1913.9400000000001 2015-06-15T18:41:16Z 1916.3900000000001 2015-06-15T18:41:35Z 1917.97 2015-06-15T18:41:48Z 1920.48 2015-06-15T18:42:00Z 1922.9100000000001 2015-06-15T18:42:15Z 1925.46 2015-06-15T18:42:32Z 1929.01 2015-06-15T18:42:51Z 1932.24 2015-06-15T18:43:11Z 1934.4200000000001 2015-06-15T18:43:28Z 1937.02 2015-06-15T18:43:44Z 1939.3699999999999 2015-06-15T18:44:08Z 1942.52 2015-06-15T18:44:26Z 1945.6500000000001 2015-06-15T18:44:43Z 1948.7 2015-06-15T18:45:03Z 1951.9300000000001 2015-06-15T18:45:19Z 1953 2015-06-15T18:45:39Z 1952.55 2015-06-15T18:46:06Z 1952.75 2015-06-15T18:46:38Z 1954.95 2015-06-15T18:46:54Z 1958 2015-06-15T18:47:07Z 1959.8699999999999 2015-06-15T18:47:16Z 1960 2015-06-15T18:47:18Z 1962.78 2015-06-15T18:47:29Z 1965.5999999999999 2015-06-15T18:47:42Z 1968.51 2015-06-15T18:48:02Z 1971.1400000000001 2015-06-15T18:48:17Z 1973.6800000000001 2015-06-15T18:48:33Z 1975.5899999999999 2015-06-15T18:48:49Z 1978.25 2015-06-15T18:49:07Z 1980.21 2015-06-15T18:49:21Z 1982.6900000000001 2015-06-15T18:49:36Z 1985.3099999999999 2015-06-15T18:49:56Z 1988.46 2015-06-15T18:50:07Z 1990.5999999999999 2015-06-15T18:50:23Z 1993.6600000000001 2015-06-15T18:50:36Z 1995.24 2015-06-15T18:50:53Z 1997.1300000000001 2015-06-15T18:51:06Z 1999.4100000000001 2015-06-15T18:51:19Z 1999.6199999999999 2015-06-15T18:51:38Z 2000.3800000000001 2015-06-15T18:51:57Z 2003.8599999999999 2015-06-15T18:52:15Z 2007.1700000000001 2015-06-15T18:52:31Z 2008.1300000000001 2015-06-15T18:52:38Z 2008.4400000000001 2015-06-15T18:52:40Z 2008.8599999999999 2015-06-15T18:52:45Z 2009.1700000000001 2015-06-15T18:52:48Z 2009.8399999999999 2015-06-15T18:53:02Z 2010.1700000000001 2015-06-15T18:53:08Z 2011.71 2015-06-15T18:53:14Z 2011.9100000000001 2015-06-15T18:53:17Z 2012.8599999999999 2015-06-15T18:53:21Z 2014.46 2015-06-15T18:53:31Z 2014.72 2015-06-15T18:53:35Z 2015.3 2015-06-15T18:53:37Z 2015.8399999999999 2015-06-15T18:53:39Z 2016.3399999999999 2015-06-15T18:53:48Z 2017.5 2015-06-15T18:53:59Z 2018.2 2015-06-15T18:54:11Z 2021.3699999999999 2015-06-15T18:54:25Z 2021.3299999999999 2015-06-15T18:54:31Z 2021.1700000000001 2015-06-15T18:54:35Z 2019.99 2015-06-15T18:54:50Z 2020.45 2015-06-15T18:54:54Z 2020.04 2015-06-15T18:54:56Z 2020.23 2015-06-15T18:54:59Z 2020.8099999999999 2015-06-15T18:55:04Z 2020.3599999999999 2015-06-15T18:55:20Z 2021.1099999999999 2015-06-15T18:55:23Z 2019.8900000000001 2015-06-15T18:55:33Z 2017.6700000000001 2015-06-15T18:55:47Z 2016.97 2015-06-15T18:55:53Z 2016.26 2015-06-15T18:55:57Z 2016.6400000000001 2015-06-15T18:56:01Z 2017.1400000000001 2015-06-15T18:56:03Z 2015.77 2015-06-15T18:56:18Z 2015.5699999999999 2015-06-15T18:56:35Z 2015.27 2015-06-15T18:56:44Z 2013.76 2015-06-15T18:56:55Z 2013.0599999999999 2015-06-15T18:57:00Z 2011.51 2015-06-15T18:57:14Z 2010.9300000000001 2015-06-15T18:57:31Z 2008.7 2015-06-15T18:57:44Z 2007.4300000000001 2015-06-15T18:57:48Z 2006.9100000000001 2015-06-15T18:58:02Z 2005.23 2015-06-15T18:58:12Z 2002.9100000000001 2015-06-15T18:58:17Z 2002.1900000000001 2015-06-15T18:58:31Z 1999.02 2015-06-15T18:58:50Z 1996.5799999999999 2015-06-15T18:59:08Z 1994.9400000000001 2015-06-15T18:59:19Z 1994.24 2015-06-15T18:59:33Z 1992.1099999999999 2015-06-15T18:59:51Z 1990.78 2015-06-15T19:00:06Z 1987.75 2015-06-15T19:00:21Z 1984.8 2015-06-15T19:00:32Z 1982.04 2015-06-15T19:00:39Z 1980.4200000000001 2015-06-15T19:00:53Z 1983.23 2015-06-15T19:01:01Z 1981.71 2015-06-15T19:01:04Z 1982.5 2015-06-15T19:01:20Z 1982.6700000000001 2015-06-15T19:01:48Z 1983.4100000000001 2015-06-15T19:02:15Z 1983.97 2015-06-15T19:02:37Z 1982.96 2015-06-15T19:02:56Z 1983.53 2015-06-15T19:03:21Z 1983.49 2015-06-15T19:03:49Z 1984.1900000000001 2015-06-15T19:04:28Z 1985.24 2015-06-15T19:04:51Z 1986.1400000000001 2015-06-15T19:05:12Z 1985.76 2015-06-15T19:05:36Z 1986.71 2015-06-15T19:05:42Z 1985.24 2015-06-15T19:05:44Z 1985.9300000000001 2015-06-15T19:05:54Z 1989.3599999999999 2015-06-15T19:06:02Z 1988.3599999999999 2015-06-15T19:06:03Z 1991.78 2015-06-15T19:06:19Z 1994.6400000000001 2015-06-15T19:06:33Z 1996.05 2015-06-15T19:06:50Z 1996.2 2015-06-15T19:07:23Z 1997.3199999999999 2015-06-15T19:07:47Z 1999.1800000000001 2015-06-15T19:08:06Z 1999.0799999999999 2015-06-15T19:08:15Z 2001.1600000000001 2015-06-15T19:08:19Z 2004.3800000000001 2015-06-15T19:08:32Z 2005.1700000000001 2015-06-15T19:08:36Z 2006.8499999999999 2015-06-15T19:08:41Z 2008.52 2015-06-15T19:08:48Z 2009.9100000000001 2015-06-15T19:09:07Z 2011.4400000000001 2015-06-15T19:09:12Z 2013.52 2015-06-15T19:09:30Z 2015.8599999999999 2015-06-15T19:09:47Z 2018.1500000000001 2015-06-15T19:10:03Z 2018.8399999999999 2015-06-15T19:10:07Z 2018.99 2015-06-15T19:10:12Z 2019.8399999999999 2015-06-15T19:10:15Z 2020.2 2015-06-15T19:10:26Z 2020.98 2015-06-15T19:10:39Z 2019.0799999999999 2015-06-15T19:11:02Z 2019.9100000000001 2015-06-15T19:11:07Z 2020.6199999999999 2015-06-15T19:11:20Z 2020.4400000000001 2015-06-15T19:11:45Z 2020.4400000000001 2015-06-15T19:12:14Z 2021.72 2015-06-15T19:12:19Z 2020.3499999999999 2015-06-15T19:12:53Z 2019.9100000000001 2015-06-15T19:13:33Z 2021.6500000000001 2015-06-15T19:14:05Z 2021.1199999999999 2015-06-15T19:14:33Z 2020.6800000000001 2015-06-15T19:15:00Z 2021.3900000000001 2015-06-15T19:15:12Z 2021.3599999999999 2015-06-15T19:15:37Z 2021.1099999999999 2015-06-15T19:16:10Z 2020.99 2015-06-15T19:16:50Z 2021.9000000000001 2015-06-15T19:17:23Z 2021.8499999999999 2015-06-15T19:17:51Z 2021.47 2015-06-15T19:18:21Z 2022.51 2015-06-15T19:19:00Z 2022.8800000000001 2015-06-15T19:19:36Z 2023.46 2015-06-15T19:19:59Z 2023.29 2015-06-15T19:20:31Z 2024.3599999999999 2015-06-15T19:20:57Z 2024.8199999999999 2015-06-15T19:21:24Z 2024.8800000000001 2015-06-15T19:21:53Z 2025.3099999999999 2015-06-15T19:22:23Z 2024.96 2015-06-15T19:22:54Z 2026.52 2015-06-15T19:23:19Z 2026.52 2015-06-15T19:23:54Z 2025.75 2015-06-15T19:24:34Z 2026.1300000000001 2015-06-15T19:25:04Z 2026.5799999999999 2015-06-15T19:25:49Z 2027.3399999999999 2015-06-15T19:26:29Z 2026.53 2015-06-15T19:26:56Z 2026.5999999999999 2015-06-15T19:27:20Z 2025.02 2015-06-15T19:27:42Z 2025.26 2015-06-15T19:28:07Z 2024.7 2015-06-15T19:28:31Z 2026.6700000000001 2015-06-15T19:28:57Z 2024.96 2015-06-15T19:29:27Z 2025.6800000000001 2015-06-15T19:30:15Z 2026 2015-06-15T19:30:44Z 2026.0699999999999 2015-06-15T19:31:25Z 2026.4400000000001 2015-06-15T19:32:08Z 2026.71 2015-06-15T19:32:39Z 2026.9400000000001 2015-06-15T19:33:20Z 2027.5699999999999 2015-06-15T19:33:53Z 2026.3599999999999 2015-06-15T19:34:30Z 2026.9000000000001 2015-06-15T19:35:03Z 2027.3800000000001 2015-06-15T19:35:41Z 2027.9400000000001 2015-06-15T19:36:26Z 2026.98 2015-06-15T19:36:59Z 2026.8199999999999 2015-06-15T19:37:30Z 2027.5699999999999 2015-06-15T19:37:58Z 2027.3599999999999 2015-06-15T19:38:24Z 2027.3 2015-06-15T19:38:52Z 2027.1800000000001 2015-06-15T19:39:21Z 2027.3599999999999 2015-06-15T19:39:51Z 2027.71 2015-06-15T19:40:12Z 2027.76 2015-06-15T19:41:00Z 2028.21 2015-06-15T19:41:41Z 2028.25 2015-06-15T19:42:14Z 2028.79 2015-06-15T19:42:49Z 2028.47 2015-06-15T19:43:10Z 2028.51 2015-06-15T19:43:39Z 2026.0699999999999 2015-06-15T19:43:53Z 2029.3299999999999 2015-06-15T19:44:04Z 2027.0799999999999 2015-06-15T19:44:25Z 2027.0799999999999 2015-06-15T19:44:26Z 2029.1099999999999 2015-06-15T19:44:56Z 2028.6600000000001 2015-06-15T19:45:45Z 2028.78 2015-06-15T19:46:38Z 2026.5899999999999 2015-06-15T19:47:03Z 2028.77 2015-06-15T19:47:08Z 2029.29 2015-06-15T19:47:35Z 2028.8599999999999 2015-06-15T19:48:05Z 2028.3699999999999 2015-06-15T19:48:40Z 2027.97 2015-06-15T19:49:06Z 2028.74 2015-06-15T19:49:38Z 2028.1600000000001 2015-06-15T19:50:30Z 2028.1900000000001 2015-06-15T19:51:25Z 2028.26 2015-06-15T19:52:01Z 2029.51 2015-06-15T19:52:28Z 2029.95 2015-06-15T19:52:58Z 2029.71 2015-06-15T19:53:30Z 2028.4300000000001 2015-06-15T19:53:55Z 2028.71 2015-06-15T19:54:29Z 2029.6099999999999 2015-06-15T19:54:55Z 2029.4100000000001 2015-06-15T19:55:16Z 2027.98 2015-06-15T19:55:39Z 2028.3 2015-06-15T19:56:04Z 2028.4100000000001 2015-06-15T19:56:39Z 2028.8099999999999 2015-06-15T19:57:09Z 2032.04 2015-06-15T19:57:44Z 2030.1800000000001 2015-06-15T19:57:47Z 2028.97 2015-06-15T19:58:47Z 2029.0699999999999 2015-06-15T19:58:54Z 2029.3699999999999 2015-06-15T19:59:14Z 2030.53 2015-06-15T19:59:34Z 2030.28 2015-06-15T20:00:06Z 2030.71 2015-06-15T20:00:10Z 2030.4400000000001 2015-06-15T20:00:25Z 2031.8399999999999 2015-06-15T20:00:43Z 2032.6700000000001 2015-06-15T20:01:01Z 2032.52 2015-06-15T20:01:17Z 2033.51 2015-06-15T20:01:37Z 2032.8199999999999 2015-06-15T20:01:52Z 2031.3399999999999 2015-06-15T20:02:02Z 2030.0899999999999 2015-06-15T20:02:17Z 2030.02 2015-06-15T20:02:50Z 2029.9400000000001 2015-06-15T20:03:32Z 2029.54 2015-06-15T20:03:59Z 2029.5699999999999 2015-06-15T20:04:28Z 2029.02 2015-06-15T20:04:53Z 2030.3900000000001 2015-06-15T20:05:27Z 2030.28 2015-06-15T20:05:53Z 2029.49 2015-06-15T20:06:09Z 2029.8199999999999 2015-06-15T20:06:30Z 2029.1700000000001 2015-06-15T20:07:12Z 2030.1199999999999 2015-06-15T20:08:02Z 2030.03 2015-06-15T20:08:31Z 2029.3199999999999 2015-06-15T20:09:07Z 2029.52 2015-06-15T20:09:50Z 2029.6400000000001 2015-06-15T20:10:06Z 2029.75 2015-06-15T20:10:24Z 2029.47 2015-06-15T20:10:47Z 2029.9200000000001 2015-06-15T20:11:19Z 2030.1099999999999 2015-06-15T20:11:47Z 2030.27 2015-06-15T20:12:19Z 2029.1300000000001 2015-06-15T20:12:36Z 2028.98 2015-06-15T20:13:34Z 2030.1700000000001 2015-06-15T20:14:01Z 2029.48 2015-06-15T20:14:22Z 2029.6099999999999 2015-06-15T20:14:43Z 2029.71 2015-06-15T20:15:05Z 2029.3199999999999 2015-06-15T20:15:07Z 2029.5999999999999 2015-06-15T20:15:09Z 2029.8800000000001 2015-06-15T20:15:12Z 2029.9400000000001 2015-06-15T20:15:14Z 2030.6099999999999 2015-06-15T20:15:18Z 2031.21 2015-06-15T20:15:22Z 2031.1600000000001 2015-06-15T20:15:25Z 2032.45 2015-06-15T20:15:37Z 2032.51 2015-06-15T20:15:47Z 2033.03 2015-06-15T20:15:56Z 2034.24 2015-06-15T20:16:12Z 2034.1700000000001 2015-06-15T20:16:14Z 2035.6099999999999 2015-06-15T20:16:28Z 2036.79 2015-06-15T20:16:40Z 2037.3099999999999 2015-06-15T20:16:54Z 2037.8 2015-06-15T20:17:10Z 2038.8299999999999 2015-06-15T20:17:17Z 2039.1600000000001 2015-06-15T20:17:19Z 2038.46 2015-06-15T20:17:26Z 2038.22 2015-06-15T20:17:42Z 2038.48 2015-06-15T20:17:44Z 2037.98 2015-06-15T20:17:49Z 2038.49 2015-06-15T20:17:54Z 2038.6400000000001 2015-06-15T20:18:00Z 2039.8 2015-06-15T20:18:13Z 2039.6300000000001 2015-06-15T20:18:14Z 2038.6199999999999 2015-06-15T20:18:27Z 2036.97 2015-06-15T20:18:37Z 2036.3900000000001 2015-06-15T20:18:51Z 2036.47 2015-06-15T20:18:52Z 2037.1800000000001 2015-06-15T20:19:07Z 2036.9000000000001 2015-06-15T20:19:11Z 2036.79 2015-06-15T20:19:18Z 2036.7 2015-06-15T20:19:20Z 2036.3800000000001 2015-06-15T20:19:25Z 2035.27 2015-06-15T20:19:38Z 2033.72 2015-06-15T20:19:53Z 2033.3499999999999 2015-06-15T20:20:04Z 2033.1099999999999 2015-06-15T20:20:08Z 2032.96 2015-06-15T20:20:11Z 2031.8099999999999 2015-06-15T20:20:15Z 2030.78 2015-06-15T20:20:20Z 2028.7 2015-06-15T20:20:31Z 2025.6500000000001 2015-06-15T20:20:45Z 2024.72 2015-06-15T20:20:49Z 2021.98 2015-06-15T20:21:02Z 2020.1400000000001 2015-06-15T20:21:15Z 2018.71 2015-06-15T20:21:27Z 2016.72 2015-06-15T20:21:41Z 2016.25 2015-06-15T20:21:42Z 2014.3800000000001 2015-06-15T20:21:55Z 2013.79 2015-06-15T20:22:01Z 2012.9100000000001 2015-06-15T20:22:16Z 2013.4400000000001 2015-06-15T20:22:40Z 2012.49 2015-06-15T20:23:05Z 2011.51 2015-06-15T20:23:14Z 2008.72 2015-06-15T20:23:28Z 2009.47 2015-06-15T20:23:43Z 2008.8499999999999 2015-06-15T20:24:08Z 2008.8800000000001 2015-06-15T20:24:30Z 2008.76 2015-06-15T20:24:48Z 2008.45 2015-06-15T20:25:19Z 2008.1800000000001 2015-06-15T20:25:40Z 2008.3399999999999 2015-06-15T20:25:59Z 2008.95 2015-06-15T20:26:18Z 2009.45 2015-06-15T20:26:39Z 2009.78 2015-06-15T20:26:53Z 2009.1600000000001 2015-06-15T20:27:10Z 2009.52 2015-06-15T20:27:36Z 2010.03 2015-06-15T20:28:02Z 2009.5999999999999 2015-06-15T20:28:20Z 2009.9200000000001 2015-06-15T20:28:39Z 2010.3599999999999 2015-06-15T20:29:13Z 2010.4200000000001 2015-06-15T20:29:39Z 2009.9300000000001 2015-06-15T20:30:20Z 2010.46 2015-06-15T20:30:41Z 2009.8499999999999 2015-06-15T20:31:13Z 2010.53 2015-06-15T20:31:35Z 2011.0599999999999 2015-06-15T20:32:17Z 2010.8599999999999 2015-06-15T20:32:37Z 2011.7 2015-06-15T20:33:05Z 2011.24 2015-06-15T20:33:41Z 2012.23 2015-06-15T20:34:14Z 2013 2015-06-15T20:34:38Z 2012.7 2015-06-15T20:35:08Z 2012.9400000000001 2015-06-15T20:35:27Z 2012.6600000000001 2015-06-15T20:35:52Z 2012.6199999999999 2015-06-15T20:36:25Z 2012.8199999999999 2015-06-15T20:36:50Z 2013.23 2015-06-15T20:37:15Z 2013.8599999999999 2015-06-15T20:37:36Z 2013.4200000000001 2015-06-15T20:38:22Z 2013.1700000000001 2015-06-15T20:38:58Z 2013.95 2015-06-15T20:39:34Z 2013.46 2015-06-15T20:40:17Z 2013.8199999999999 2015-06-15T20:40:45Z 2013.79 2015-06-15T20:41:13Z 2014.48 2015-06-15T20:41:55Z 2014.77 2015-06-15T20:42:19Z 2014.79 2015-06-15T20:42:55Z 2015.52 2015-06-15T20:43:42Z 2014.48 2015-06-15T20:44:15Z 2015.1099999999999 2015-06-15T20:45:00Z 2014.7 2015-06-15T20:45:22Z 2015.1500000000001 2015-06-15T20:45:51Z 2015.4400000000001 2015-06-15T20:46:13Z 2015.71 2015-06-15T20:46:37Z 2015.52 2015-06-15T20:47:01Z 2015.98 2015-06-15T20:47:27Z 2015.95 2015-06-15T20:47:29Z 2015.78 2015-06-15T20:47:53Z 2015.96 2015-06-15T20:47:56Z 2015.1800000000001 2015-06-15T20:48:10Z 2016.3399999999999 2015-06-15T20:48:37Z 2016.3900000000001 2015-06-15T20:49:02Z 2016.5799999999999 2015-06-15T20:49:27Z 2017.2 2015-06-15T20:49:46Z 2017.2 2015-06-15T20:50:16Z 2017.8900000000001 2015-06-15T20:50:36Z 2016.0599999999999 2015-06-15T20:50:50Z 2017.24 2015-06-15T20:51:24Z 2017.77 2015-06-15T20:51:40Z 2017.0899999999999 2015-06-15T20:52:20Z 2017.1500000000001 2015-06-15T20:52:50Z 2016.8699999999999 2015-06-15T20:53:26Z 2017.1600000000001 2015-06-15T20:54:06Z 2016.26 2015-06-15T20:54:27Z 2016.24 2015-06-15T20:54:28Z 2016.3499999999999 2015-06-15T20:54:30Z 2018.9200000000001 2015-06-15T20:54:47Z 2020.0799999999999 2015-06-15T20:54:51Z 2020.71 2015-06-15T20:54:53Z 2021.3299999999999 2015-06-15T20:54:58Z 2022 2015-06-15T20:55:00Z 2022.24 2015-06-15T20:55:12Z 2021.6900000000001 2015-06-15T20:55:26Z 2021.8299999999999 2015-06-15T20:55:29Z 2022.5899999999999 2015-06-15T20:55:42Z 2022.72 2015-06-15T20:55:45Z 2023.1300000000001 2015-06-15T20:55:47Z 2023.03 2015-06-15T20:55:49Z 2022.0999999999999 2015-06-15T20:56:00Z 2021.1600000000001 2015-06-15T20:56:15Z 2021.53 2015-06-15T20:56:27Z 2021.9400000000001 2015-06-15T20:56:32Z 2022.8 2015-06-15T20:56:46Z 2024.52 2015-06-15T20:56:57Z 2025.3599999999999 2015-06-15T20:57:05Z 2027.5599999999999 2015-06-15T20:57:19Z 2027.4000000000001 2015-06-15T20:57:21Z 2028.49 2015-06-15T20:57:27Z 2029.8800000000001 2015-06-15T20:57:40Z 2030.99 2015-06-15T20:57:53Z 2033.1400000000001 2015-06-15T20:58:06Z 2034.54 2015-06-15T20:58:21Z 2035 2015-06-15T20:58:27Z 2036.29 2015-06-15T20:58:41Z 2036.9100000000001 2015-06-15T20:58:42Z 2038.8800000000001 2015-06-15T20:58:57Z 2039.49 2015-06-15T20:58:59Z 2040.1099999999999 2015-06-15T20:59:03Z 2042.26 2015-06-15T20:59:16Z 2041.74 2015-06-15T20:59:17Z 2043.76 2015-06-15T20:59:30Z 2043.8299999999999 2015-06-15T20:59:32Z 2045.8399999999999 2015-06-15T20:59:46Z 2046.25 2015-06-15T20:59:47Z 2047.3199999999999 2015-06-15T20:59:53Z 2049.1500000000001 2015-06-15T21:00:08Z 2051.1599999999999 2015-06-15T21:00:25Z 2051.5300000000002 2015-06-15T21:00:31Z 2054.4099999999999 2015-06-15T21:00:47Z 2055.2199999999998 2015-06-15T21:00:59Z 2057.21 2015-06-15T21:01:12Z 2056.98 2015-06-15T21:01:14Z 2058.9000000000001 2015-06-15T21:01:27Z 2059.3499999999999 2015-06-15T21:01:41Z 2061.0900000000001 2015-06-15T21:01:56Z 2061.8000000000002 2015-06-15T21:02:10Z 2062.0599999999999 2015-06-15T21:02:24Z 2061.0700000000002 2015-06-15T21:02:29Z 2060.73 2015-06-15T21:02:45Z 2061.1500000000001 2015-06-15T21:03:20Z 2061.4099999999999 2015-06-15T21:03:22Z 2062.0999999999999 2015-06-15T21:03:26Z 2063.0300000000002 2015-06-15T21:03:31Z 2063.02 2015-06-15T21:03:36Z 2064.1700000000001 2015-06-15T21:03:50Z 2064.3000000000002 2015-06-15T21:04:13Z 2064.3000000000002 2015-06-15T21:04:38Z 2064.3499999999999 2015-06-15T21:05:07Z 2064.3899999999999 2015-06-15T21:05:35Z 2064.3099999999999 2015-06-15T21:06:06Z 2063.4299999999998 2015-06-15T21:06:30Z 2063.3600000000001 2015-06-15T21:06:51Z 2064.2199999999998 2015-06-15T21:07:17Z 2064.46 2015-06-15T21:07:45Z 2064.9000000000001 2015-06-15T21:08:09Z 2064.9699999999998 2015-06-15T21:08:43Z 2064.2399999999998 2015-06-15T21:08:59Z 2065.0100000000002 2015-06-15T21:09:05Z 2064.9499999999998 2015-06-15T21:09:07Z 2064.21 2015-06-15T21:09:16Z 2064.23 2015-06-15T21:09:20Z 2067.46 2015-06-15T21:09:33Z 2069.73 2015-06-15T21:09:42Z 2069.8600000000001 2015-06-15T21:09:45Z 2069.8899999999999 2015-06-15T21:09:52Z 2071.1100000000001 2015-06-15T21:10:03Z 2072.1999999999998 2015-06-15T21:10:11Z 2073.27 2015-06-15T21:10:23Z 2075.9299999999998 2015-06-15T21:10:41Z 2076.2399999999998 2015-06-15T21:10:43Z 2079.0100000000002 2015-06-15T21:10:58Z 2079.9299999999998 2015-06-15T21:11:11Z 2080.1500000000001 2015-06-15T21:11:23Z 2080.9000000000001 2015-06-15T21:11:30Z 2082.8099999999999 2015-06-15T21:11:39Z 2085.3299999999999 2015-06-15T21:11:53Z 2086 2015-06-15T21:11:59Z 2088.25 2015-06-15T21:12:14Z 2090.25 2015-06-15T21:12:29Z 2090.0999999999999 2015-06-15T21:12:30Z 2090.4499999999998 2015-06-15T21:12:34Z 2093.52 2015-06-15T21:12:50Z 2094.4200000000001 2015-06-15T21:12:58Z 2095.6100000000001 2015-06-15T21:13:04Z 2096.1799999999998 2015-06-15T21:13:18Z 2098.25 2015-06-15T21:13:33Z 2100.2600000000002 2015-06-15T21:13:45Z 2101.98 2015-06-15T21:13:54Z 2103.77 2015-06-15T21:14:04Z 2107.1399999999999 2015-06-15T21:14:21Z 2108.6799999999998 2015-06-15T21:14:33Z 2109.2600000000002 2015-06-15T21:14:36Z 2112.4000000000001 2015-06-15T21:14:54Z 2114.1599999999999 2015-06-15T21:15:14Z 2115.6700000000001 2015-06-15T21:15:33Z 2116.8699999999999 2015-06-15T21:15:50Z 2117.9000000000001 2015-06-15T21:16:09Z 2120.7600000000002 2015-06-15T21:16:31Z 2122.4299999999998 2015-06-15T21:16:47Z 2124.1100000000001 2015-06-15T21:17:09Z 2126.96 2015-06-15T21:17:26Z 2127.5100000000002 2015-06-15T21:17:38Z 2127.7199999999998 2015-06-15T21:17:42Z 2128.46 2015-06-15T21:17:50Z 2127.9200000000001 2015-06-15T21:17:52Z 2129.25 2015-06-15T21:17:58Z 2129.75 2015-06-15T21:18:00Z 2129.52 2015-06-15T21:18:08Z 2130.3099999999999 2015-06-15T21:18:11Z 2131.5900000000001 2015-06-15T21:18:26Z 2131.8899999999999 2015-06-15T21:18:29Z 2133.6599999999999 2015-06-15T21:18:48Z 2135 2015-06-15T21:19:04Z 2134.9899999999998 2015-06-15T21:19:06Z 2134.6100000000001 2015-06-15T21:19:22Z 2133.9400000000001 2015-06-15T21:19:29Z 2133.4499999999998 2015-06-15T21:19:44Z 2134.4400000000001 2015-06-15T21:20:01Z 2132.3299999999999 2015-06-15T21:20:15Z 2130.8200000000002 2015-06-15T21:20:28Z 2130.48 2015-06-15T21:20:37Z 2128.4200000000001 2015-06-15T21:20:51Z 2128.5900000000001 2015-06-15T21:20:53Z 2126.4299999999998 2015-06-15T21:21:05Z 2124.5500000000002 2015-06-15T21:21:18Z 2125.8099999999999 2015-06-15T21:21:32Z 2124.79 2015-06-15T21:21:45Z 2124.7800000000002 2015-06-15T21:22:06Z 2126.6500000000001 2015-06-15T21:22:22Z 2128.0100000000002 2015-06-15T21:22:35Z 2128.7399999999998 2015-06-15T21:22:49Z 2126.7600000000002 2015-06-15T21:23:01Z 2126.0900000000001 2015-06-15T21:23:14Z 2125.7600000000002 2015-06-15T21:23:29Z 2125.52 2015-06-15T21:23:56Z 2124.96 2015-06-15T21:24:17Z 2125.5999999999999 2015-06-15T21:24:34Z 2124.5700000000002 2015-06-15T21:24:49Z 2124.1500000000001 2015-06-15T21:25:02Z 2123.4699999999998 2015-06-15T21:25:43Z 2125 2015-06-15T21:26:16Z 2122.8299999999999 2015-06-15T21:26:24Z 2123.5599999999999 2015-06-15T21:26:50Z 2122.9200000000001 2015-06-15T21:27:30Z 2122.6500000000001 2015-06-15T21:27:49Z 2121.8800000000001 2015-06-15T21:28:24Z 2122.9200000000001 2015-06-15T21:28:55Z 2122.5599999999999 2015-06-15T21:29:12Z 2122.8099999999999 2015-06-15T21:29:17Z 2122.7399999999998 2015-06-15T21:29:22Z 2121.8499999999999 2015-06-15T21:29:36Z 2121.1100000000001 2015-06-15T21:29:55Z 2118.8200000000002 2015-06-15T21:30:05Z 2119.6599999999999 2015-06-15T21:30:28Z 2120.3800000000001 2015-06-15T21:30:34Z 2121.3899999999999 2015-06-15T21:30:50Z 2123.7600000000002 2015-06-15T21:30:56Z 2123.4699999999998 2015-06-15T21:31:10Z 2123.3899999999999 2015-06-15T21:31:24Z 2122.96 2015-06-15T21:31:51Z 2121.5100000000002 2015-06-15T21:32:15Z 2121.2199999999998 2015-06-15T21:32:21Z 2120.8800000000001 2015-06-15T21:32:30Z 2120.0999999999999 2015-06-15T21:32:32Z 2117.4400000000001 2015-06-15T21:32:47Z 2116.73 2015-06-15T21:33:03Z 2114.3099999999999 2015-06-15T21:33:18Z 2113.71 2015-06-15T21:33:31Z 2113.6599999999999 2015-06-15T21:33:49Z 2113.4899999999998 2015-06-15T21:34:14Z 2113.25 2015-06-15T21:34:19Z 2112.9499999999998 2015-06-15T21:34:44Z 2113.0300000000002 2015-06-15T21:35:19Z 2113.4699999999998 2015-06-15T21:35:40Z 2114.0300000000002 2015-06-15T21:35:55Z 2114.6599999999999 2015-06-15T21:36:05Z 2117.6799999999998 2015-06-15T21:36:18Z 2119.4099999999999 2015-06-15T21:36:34Z 2118.1599999999999 2015-06-15T21:36:40Z 2116.8400000000001 2015-06-15T21:36:59Z 2116.1700000000001 2015-06-15T21:37:28Z 2117.6300000000001 2015-06-15T21:37:59Z 2117.4299999999998 2015-06-15T21:38:30Z 2117.3299999999999 2015-06-15T21:39:11Z 2115.0599999999999 2015-06-15T21:39:49Z 2117.02 2015-06-15T21:39:54Z 2117.3400000000001 2015-06-15T21:40:23Z 2115.9299999999998 2015-06-15T21:41:05Z 2116.0900000000001 2015-06-15T21:41:51Z 2117.3299999999999 2015-06-15T21:42:28Z 2119.0300000000002 2015-06-15T21:43:25Z 2117.1199999999999 2015-06-15T21:43:33Z 2117.3400000000001 2015-06-15T21:44:16Z 2118.1799999999998 2015-06-15T21:44:45Z 2120.0799999999999 2015-06-15T21:44:50Z 2122.9099999999999 2015-06-15T21:44:55Z 2123.54 2015-06-15T21:45:11Z 2124.9499999999998 2015-06-15T21:45:27Z 2124.7399999999998 2015-06-15T21:45:33Z 2122.6799999999998 2015-06-15T21:45:45Z 2119.3800000000001 2015-06-15T21:46:00Z 2119.9299999999998 2015-06-15T21:46:05Z 2121.4499999999998 2015-06-15T21:46:12Z 2120.4099999999999 2015-06-15T21:46:16Z 2122.04 2015-06-15T21:46:20Z 2121.3000000000002 2015-06-15T21:46:22Z 2120.5599999999999 2015-06-15T21:46:31Z 2123.1900000000001 2015-06-15T21:46:50Z 2125.3299999999999 2015-06-15T21:46:57Z 2125.8400000000001 2015-06-15T21:47:12Z 2126.1399999999999 2015-06-15T21:47:22Z 2125.9299999999998 2015-06-15T21:47:29Z 2126.6799999999998 2015-06-15T21:47:34Z 2129.6799999999998 2015-06-15T21:47:49Z 2129.9299999999998 2015-06-15T21:47:56Z 2130.8200000000002 2015-06-15T21:48:07Z 2129.9699999999998 2015-06-15T21:48:09Z 2129.0300000000002 2015-06-15T21:48:26Z 2128.6999999999998 2015-06-15T21:48:40Z 2129.73 2015-06-15T21:48:45Z 2128.9899999999998 2015-06-15T21:48:59Z 2130.21 2015-06-15T21:49:17Z 2130.4899999999998 2015-06-15T21:49:20Z 2128.1799999999998 2015-06-15T21:49:30Z 2128.8000000000002 2015-06-15T21:49:44Z 2128.46 2015-06-15T21:50:02Z 2126.1999999999998 2015-06-15T21:50:19Z 2126.6700000000001 2015-06-15T21:50:22Z 2127.3600000000001 2015-06-15T21:50:42Z 2127.1999999999998 2015-06-15T21:50:57Z 2127.7600000000002 2015-06-15T21:51:20Z 2128.21 2015-06-15T21:51:26Z 2128.5100000000002 2015-06-15T21:51:30Z 2128.8400000000001 2015-06-15T21:51:32Z 2129.9400000000001 2015-06-15T21:51:41Z 2130.0599999999999 2015-06-15T21:51:44Z 2130.1900000000001 2015-06-15T21:51:59Z 2130.0700000000002 2015-06-15T21:52:06Z 2129.96 2015-06-15T21:52:12Z 2130.5900000000001 2015-06-15T21:52:18Z 2132.8600000000001 2015-06-15T21:52:35Z 2133.46 2015-06-15T21:52:38Z 2133.6900000000001 2015-06-15T21:52:43Z 2135.7399999999998 2015-06-15T21:52:57Z 2135.7399999999998 2015-06-15T21:52:58Z 2135.8400000000001 2015-06-15T21:53:05Z 2134.9200000000001 2015-06-15T21:53:11Z 2136.6100000000001 2015-06-15T21:53:25Z 2137.46 2015-06-15T21:53:43Z 2135.8600000000001 2015-06-15T21:54:02Z 2134.79 2015-06-15T21:54:18Z 2138.5599999999999 2015-06-15T21:54:45Z 2138.52 2015-06-15T21:54:46Z 2135.27 2015-06-15T21:55:02Z 2135.0900000000001 2015-06-15T21:55:20Z 2135.8600000000001 2015-06-15T21:55:24Z 2136.8000000000002 2015-06-15T21:55:43Z 2137.0300000000002 2015-06-15T21:56:10Z 2135.2399999999998 2015-06-15T21:56:24Z 2135.3800000000001 2015-06-15T21:56:26Z 2136.2600000000002 2015-06-15T21:56:40Z 2134.1900000000001 2015-06-15T21:56:55Z 2134.1100000000001 2015-06-15T21:57:07Z 2132.8800000000001 2015-06-15T21:57:19Z 2132.8899999999999 2015-06-15T21:57:20Z 2132.54 2015-06-15T21:57:25Z 2130.8299999999999 2015-06-15T21:57:37Z 2130.3499999999999 2015-06-15T21:57:39Z 2129.5900000000001 2015-06-15T21:57:41Z 2129.8400000000001 2015-06-15T21:57:56Z 2129.6300000000001 2015-06-15T21:58:01Z 2129.3000000000002 2015-06-15T21:58:04Z 2128.6799999999998 2015-06-15T21:58:11Z 2127.02 2015-06-15T21:58:28Z 2129.0900000000001 2015-06-15T21:58:42Z 2130.2199999999998 2015-06-15T21:58:55Z 2129.2199999999998 2015-06-15T21:59:07Z 2129.1500000000001 2015-06-15T21:59:24Z 2128.8099999999999 2015-06-15T21:59:39Z 2128.1999999999998 2015-06-15T21:59:54Z 2126.6799999999998 2015-06-15T22:00:09Z 2125.1300000000001 2015-06-15T22:00:24Z 2124.3299999999999 2015-06-15T22:00:36Z 2124.27 2015-06-15T22:00:38Z 2124.0799999999999 2015-06-15T22:00:42Z 2122.9000000000001 2015-06-15T22:00:55Z 2123.3400000000001 2015-06-15T22:01:01Z 2122.2199999999998 2015-06-15T22:01:15Z 2121.4899999999998 2015-06-15T22:01:36Z 2120.98 2015-06-15T22:02:04Z 2120.9499999999998 2015-06-15T22:02:11Z 2120.0500000000002 2015-06-15T22:02:17Z 2120.1700000000001 2015-06-15T22:02:22Z 2119.3800000000001 2015-06-15T22:02:31Z 2118.4899999999998 2015-06-15T22:02:43Z 2116.7800000000002 2015-06-15T22:02:51Z 2116.3200000000002 2015-06-15T22:02:54Z 2116.0900000000001 2015-06-15T22:02:56Z 2117.3600000000001 2015-06-15T22:03:08Z 2114.8600000000001 2015-06-15T22:03:18Z 2114.79 2015-06-15T22:03:29Z 2114.1500000000001 2015-06-15T22:03:38Z 2112.6999999999998 2015-06-15T22:03:52Z 2110.8200000000002 2015-06-15T22:04:05Z 2109.5100000000002 2015-06-15T22:04:18Z 2107.9899999999998 2015-06-15T22:04:32Z 2107.52 2015-06-15T22:04:42Z 2106.2800000000002 2015-06-15T22:05:00Z 2106.8299999999999 2015-06-15T22:05:17Z 2105.8400000000001 2015-06-15T22:05:31Z 2105.3299999999999 2015-06-15T22:05:43Z 2105.1300000000001 2015-06-15T22:05:52Z 2103.8499999999999 2015-06-15T22:05:57Z 2101.4400000000001 2015-06-15T22:06:07Z 2101.3499999999999 2015-06-15T22:06:09Z 2099.5799999999999 2015-06-15T22:06:15Z 2097.7600000000002 2015-06-15T22:06:28Z 2096.4299999999998 2015-06-15T22:06:43Z 2095.1300000000001 2015-06-15T22:06:54Z 2092.4000000000001 2015-06-15T22:07:05Z 2091.9299999999998 2015-06-15T22:07:08Z 2091.5300000000002 2015-06-15T22:07:19Z 2091.25 2015-06-15T22:07:21Z 2090.96 2015-06-15T22:07:24Z 2088.9000000000001 2015-06-15T22:07:38Z 2086.9299999999998 2015-06-15T22:07:48Z 2086.4200000000001 2015-06-15T22:07:50Z 2085.4099999999999 2015-06-15T22:07:53Z 2083.9099999999999 2015-06-15T22:08:05Z 2082.6300000000001 2015-06-15T22:08:08Z 2081.8499999999999 2015-06-15T22:08:25Z 2080.5999999999999 2015-06-15T22:08:34Z 2079.9499999999998 2015-06-15T22:08:38Z 2078.0599999999999 2015-06-15T22:08:46Z 2076.3299999999999 2015-06-15T22:08:52Z 2075.4000000000001 2015-06-15T22:09:07Z 2075.21 2015-06-15T22:09:10Z 2074.3000000000002 2015-06-15T22:09:18Z 2072.1700000000001 2015-06-15T22:09:29Z 2071.79 2015-06-15T22:09:34Z 2070.9299999999998 2015-06-15T22:09:43Z 2069.8099999999999 2015-06-15T22:09:46Z 2069.5999999999999 2015-06-15T22:09:49Z 2068.6500000000001 2015-06-15T22:09:52Z 2065.4499999999998 2015-06-15T22:10:03Z 2066.6900000000001 2015-06-15T22:10:15Z 2065.2800000000002 2015-06-15T22:10:30Z 2064.6599999999999 2015-06-15T22:10:36Z 2064.1799999999998 2015-06-15T22:10:39Z 2062.6700000000001 2015-06-15T22:10:54Z 2062.2399999999998 2015-06-15T22:11:03Z 2060.7399999999998 2015-06-15T22:11:20Z 2058.4299999999998 2015-06-15T22:11:30Z 2057.8000000000002 2015-06-15T22:11:35Z 2056.8099999999999 2015-06-15T22:11:39Z 2056.0300000000002 2015-06-15T22:11:45Z 2055.29 2015-06-15T22:11:48Z 2053.2199999999998 2015-06-15T22:11:56Z 2052.4899999999998 2015-06-15T22:12:01Z 2050.7399999999998 2015-06-15T22:12:13Z 2050.2199999999998 2015-06-15T22:12:15Z 2049.4099999999999 2015-06-15T22:12:17Z 2048.29 2015-06-15T22:12:24Z 2046.5999999999999 2015-06-15T22:12:34Z 2043.02 2015-06-15T22:12:52Z 2040.29 2015-06-15T22:13:04Z 2039.3299999999999 2015-06-15T22:13:12Z 2038.9200000000001 2015-06-15T22:13:16Z 2037.51 2015-06-15T22:13:29Z 2035.73 2015-06-15T22:13:40Z 2034.1500000000001 2015-06-15T22:13:53Z 2033.9000000000001 2015-06-15T22:13:59Z 2030.78 2015-06-15T22:14:12Z 2028.5 2015-06-15T22:14:28Z 2027.3 2015-06-15T22:14:33Z 2027.23 2015-06-15T22:14:40Z 2026.8800000000001 2015-06-15T22:14:43Z 2026 2015-06-15T22:14:50Z 2024.9000000000001 2015-06-15T22:15:02Z 2026.45 2015-06-15T22:15:16Z 2027.22 2015-06-15T22:15:19Z 2027.1199999999999 2015-06-15T22:15:24Z 2027.46 2015-06-15T22:15:38Z 2025.48 2015-06-15T22:15:53Z 2024.78 2015-06-15T22:16:02Z 2024.8 2015-06-15T22:16:06Z 2025.98 2015-06-15T22:16:19Z 2030.03 2015-06-15T22:16:32Z 2030.3399999999999 2015-06-15T22:16:48Z 2031.8699999999999 2015-06-15T22:16:56Z 2034.1199999999999 2015-06-15T22:17:11Z 2035.4100000000001 2015-06-15T22:17:22Z 2038.49 2015-06-15T22:17:39Z 2038.6900000000001 2015-06-15T22:17:42Z 2040.6199999999999 2015-06-15T22:17:54Z 2042.6800000000001 2015-06-15T22:18:09Z 2042.55 2015-06-15T22:18:17Z 2043.21 2015-06-15T22:18:20Z 2043.6300000000001 2015-06-15T22:18:26Z 2043.8099999999999 2015-06-15T22:18:32Z 2045.22 2015-06-15T22:18:44Z 2045.21 2015-06-15T22:18:49Z 2046.73 2015-06-15T22:19:03Z 2047.4400000000001 2015-06-15T22:19:14Z 2047.55 2015-06-15T22:19:26Z 2045.23 2015-06-15T22:19:41Z 2044.6800000000001 2015-06-15T22:19:49Z 2042.73 2015-06-15T22:20:02Z 2041.6600000000001 2015-06-15T22:20:06Z 2040.6300000000001 2015-06-15T22:20:12Z 2039.48 2015-06-15T22:20:17Z 2038.49 2015-06-15T22:20:21Z 2038.5899999999999 2015-06-15T22:20:29Z 2037.52 2015-06-15T22:20:43Z 2036.72 2015-06-15T22:20:47Z 2036.8599999999999 2015-06-15T22:21:01Z 2036.3499999999999 2015-06-15T22:21:18Z 2036.47 2015-06-15T22:21:31Z 2035.6300000000001 2015-06-15T22:21:54Z 2032.6800000000001 2015-06-15T22:22:11Z 2029.8599999999999 2015-06-15T22:22:26Z 2029.1500000000001 2015-06-15T22:22:28Z 2028.8299999999999 2015-06-15T22:22:35Z 2027.75 2015-06-15T22:22:45Z 2025.73 2015-06-15T22:22:57Z 2025.3 2015-06-15T22:23:07Z 2023.3599999999999 2015-06-15T22:23:22Z 2020.72 2015-06-15T22:23:34Z 2020.21 2015-06-15T22:23:37Z 2016.9400000000001 2015-06-15T22:23:51Z 2016.0799999999999 2015-06-15T22:24:07Z 2013.51 2015-06-15T22:24:23Z 2012.25 2015-06-15T22:24:31Z 2010.6400000000001 2015-06-15T22:24:36Z 2008.72 2015-06-15T22:24:43Z 2007.5799999999999 2015-06-15T22:24:48Z 2007.04 2015-06-15T22:24:50Z 2006.23 2015-06-15T22:24:52Z 2006.46 2015-06-15T22:25:07Z 2006.3800000000001 2015-06-15T22:25:30Z 2005.22 2015-06-15T22:25:49Z 2004.5799999999999 2015-06-15T22:25:51Z 2004.02 2015-06-15T22:25:57Z 2000.9000000000001 2015-06-15T22:26:10Z 1998.3299999999999 2015-06-15T22:26:17Z 1996.4100000000001 2015-06-15T22:26:23Z 1995.5999999999999 2015-06-15T22:26:26Z 1995.3099999999999 2015-06-15T22:26:30Z 1992.6099999999999 2015-06-15T22:26:45Z 1992.6199999999999 2015-06-15T22:27:08Z 1991.8900000000001 2015-06-15T22:27:16Z 1991.6900000000001 2015-06-15T22:27:18Z 1990.1300000000001 2015-06-15T22:27:23Z 1989.1099999999999 2015-06-15T22:27:26Z 1987.1700000000001 2015-06-15T22:27:31Z 1984.6199999999999 2015-06-15T22:27:43Z 1982.7 2015-06-15T22:27:50Z 1981.1800000000001 2015-06-15T22:27:56Z 1979.3399999999999 2015-06-15T22:28:08Z 1979.1800000000001 2015-06-15T22:28:09Z 1976.6500000000001 2015-06-15T22:28:24Z 1976.23 2015-06-15T22:28:26Z 1973.3399999999999 2015-06-15T22:28:36Z 1972.72 2015-06-15T22:28:40Z 1972.3299999999999 2015-06-15T22:28:55Z 1970.1700000000001 2015-06-15T22:29:01Z 1968.6800000000001 2015-06-15T22:29:09Z 1965.8499999999999 2015-06-15T22:29:22Z 1965.6300000000001 2015-06-15T22:29:50Z 1966 2015-06-15T22:30:21Z 1965.95 2015-06-15T22:30:46Z 1965.29 2015-06-15T22:31:22Z 1964.97 2015-06-15T22:32:02Z 1963.6700000000001 2015-06-15T22:32:14Z 1962.4200000000001 2015-06-15T22:32:21Z 1959.3399999999999 2015-06-15T22:32:35Z 1956.54 2015-06-15T22:32:50Z 1956.3299999999999 2015-06-15T22:32:54Z 1952.9200000000001 2015-06-15T22:33:05Z 1951.1700000000001 2015-06-15T22:33:14Z 1949.5699999999999 2015-06-15T22:33:20Z 1948.9000000000001 2015-06-15T22:33:23Z 1948.4400000000001 2015-06-15T22:33:25Z 1946.03 2015-06-15T22:33:36Z 1944.8599999999999 2015-06-15T22:33:43Z 1943.0799999999999 2015-06-15T22:33:53Z 1940.9300000000001 2015-06-15T22:34:08Z 1940.4200000000001 2015-06-15T22:34:11Z 1938.03 2015-06-15T22:34:24Z 1935.96 2015-06-15T22:34:33Z 1934.9000000000001 2015-06-15T22:34:39Z 1933.6400000000001 2015-06-15T22:34:43Z 1932.1800000000001 2015-06-15T22:34:47Z 1931.99 2015-06-15T22:34:49Z 1931.6600000000001 2015-06-15T22:34:50Z 1931.55 2015-06-15T22:34:52Z 1929.8699999999999 2015-06-15T22:34:57Z 1930.02 2015-06-15T22:34:58Z 1928.9400000000001 2015-06-15T22:35:02Z 1928.47 2015-06-15T22:35:03Z 1928.72 2015-06-15T22:35:04Z 1928.1700000000001 2015-06-15T22:35:05Z 1928.0699999999999 2015-06-15T22:35:06Z 1927.0699999999999 2015-06-15T22:35:10Z 1926.8299999999999 2015-06-15T22:35:11Z 1926.9000000000001 2015-06-15T22:35:12Z 1926.5799999999999 2015-06-15T22:35:13Z 1925.9200000000001 2015-06-15T22:35:14Z 1925.73 2015-06-15T22:35:15Z 1923.46 2015-06-15T22:35:26Z 1922.51 2015-06-15T22:35:33Z 1920.6800000000001 2015-06-15T22:35:38Z 1920.0999999999999 2015-06-15T22:35:39Z 1920.1600000000001 2015-06-15T22:35:40Z 1919.54 2015-06-15T22:35:41Z 1919.4100000000001 2015-06-15T22:35:42Z 1919.1600000000001 2015-06-15T22:35:43Z 1918.8699999999999 2015-06-15T22:35:44Z 1918.28 2015-06-15T22:35:46Z 1918.5999999999999 2015-06-15T22:35:47Z 1917.6500000000001 2015-06-15T22:35:48Z 1917.8399999999999 2015-06-15T22:35:49Z 1914.6099999999999 2015-06-15T22:36:00Z 1913.72 2015-06-15T22:36:10Z 1912.1700000000001 2015-06-15T22:36:21Z 1910.3199999999999 2015-06-15T22:36:32Z 1908.02 2015-06-15T22:36:43Z 1907.6700000000001 2015-06-15T22:36:45Z 1905.77 2015-06-15T22:36:58Z 1904.01 2015-06-15T22:37:05Z 1902.28 2015-06-15T22:37:18Z 1901.46 2015-06-15T22:37:23Z 1901.1500000000001 2015-06-15T22:37:27Z 1901.04 2015-06-15T22:37:28Z 1900.52 2015-06-15T22:37:29Z 1899.8099999999999 2015-06-15T22:37:31Z 1899.1900000000001 2015-06-15T22:37:35Z 1898.98 2015-06-15T22:37:36Z 1898.28 2015-06-15T22:37:47Z 1895.1900000000001 2015-06-15T22:38:02Z 1893.8399999999999 2015-06-15T22:38:08Z 1891.29 2015-06-15T22:38:20Z 1889.5599999999999 2015-06-15T22:38:25Z 1888.28 2015-06-15T22:38:29Z 1885.0799999999999 2015-06-15T22:38:41Z 1884.3199999999999 2015-06-15T22:38:47Z 1880.55 2015-06-15T22:39:02Z 1877.9100000000001 2015-06-15T22:39:18Z 1875.28 2015-06-15T22:39:31Z 1874.8 2015-06-15T22:39:38Z 1873.74 2015-06-15T22:39:42Z 1873.8299999999999 2015-06-15T22:39:43Z 1873.21 2015-06-15T22:39:48Z 1873.0699999999999 2015-06-15T22:39:49Z 1870.21 2015-06-15T22:40:03Z 1869.49 2015-06-15T22:40:08Z 1868.9100000000001 2015-06-15T22:40:11Z 1868.5999999999999 2015-06-15T22:40:12Z 1868.45 2015-06-15T22:40:13Z 1866.4200000000001 2015-06-15T22:40:22Z 1866.21 2015-06-15T22:40:23Z 1865.8900000000001 2015-06-15T22:40:24Z 1865.72 2015-06-15T22:40:25Z 1864.3800000000001 2015-06-15T22:40:30Z 1864.0699999999999 2015-06-15T22:40:31Z 1863.3699999999999 2015-06-15T22:40:35Z 1861.6800000000001 2015-06-15T22:40:49Z 1859.0699999999999 2015-06-15T22:41:10Z 1858.03 2015-06-15T22:41:22Z 1854.97 2015-06-15T22:41:32Z 1854.1099999999999 2015-06-15T22:41:36Z 1854.0599999999999 2015-06-15T22:41:37Z 1854.1600000000001 2015-06-15T22:41:38Z 1852.3800000000001 2015-06-15T22:41:47Z 1851.6099999999999 2015-06-15T22:41:50Z 1850.01 2015-06-15T22:41:59Z 1847.71 2015-06-15T22:42:12Z 1844.4400000000001 2015-06-15T22:42:25Z 1843.22 2015-06-15T22:42:28Z 1842.21 2015-06-15T22:42:31Z 1841.8099999999999 2015-06-15T22:42:36Z 1839.4300000000001 2015-06-15T22:42:47Z 1837.4300000000001 2015-06-15T22:43:03Z 1834.8299999999999 2015-06-15T22:43:17Z 1833.3299999999999 2015-06-15T22:43:31Z 1830.1800000000001 2015-06-15T22:43:44Z 1830.0899999999999 2015-06-15T22:43:45Z 1829.53 2015-06-15T22:43:46Z 1829.3099999999999 2015-06-15T22:43:47Z 1829.2 2015-06-15T22:43:48Z 1827.8299999999999 2015-06-15T22:43:55Z 1828.24 2015-06-15T22:43:56Z 1825.1900000000001 2015-06-15T22:44:05Z 1822.5599999999999 2015-06-15T22:44:19Z 1820.3599999999999 2015-06-15T22:44:33Z 1818.4400000000001 2015-06-15T22:44:46Z 1816.4200000000001 2015-06-15T22:44:56Z 1816.1400000000001 2015-06-15T22:44:58Z 1813.6800000000001 2015-06-15T22:45:12Z 1810.1300000000001 2015-06-15T22:45:24Z 1808.8499999999999 2015-06-15T22:45:29Z 1806.95 2015-06-15T22:45:38Z 1807.3900000000001 2015-06-15T22:45:39Z 1804.53 2015-06-15T22:45:54Z 1802.04 2015-06-15T22:46:06Z 1801.4400000000001 2015-06-15T22:46:10Z 1801.1800000000001 2015-06-15T22:46:13Z 1798.79 2015-06-15T22:46:25Z 1798.27 2015-06-15T22:46:44Z 1797.99 2015-06-15T22:47:06Z 1796.8900000000001 2015-06-15T22:47:25Z 1795.0699999999999 2015-06-15T22:47:32Z 1793.1199999999999 2015-06-15T22:47:43Z 1791.1099999999999 2015-06-15T22:47:58Z 1787.8699999999999 2015-06-15T22:48:12Z 1788.0599999999999 2015-06-15T22:48:17Z 1785.8299999999999 2015-06-15T22:48:22Z 1785.1500000000001 2015-06-15T22:48:37Z 1785.4400000000001 2015-06-15T22:49:03Z 1786.5999999999999 2015-06-15T22:49:25Z 1787.3800000000001 2015-06-15T22:49:51Z 1787.1300000000001 2015-06-15T22:50:07Z 1785.1300000000001 2015-06-15T22:50:24Z 1785.25 2015-06-15T22:50:25Z 1784.1800000000001 2015-06-15T22:50:32Z 1782.5699999999999 2015-06-15T22:50:38Z 1780.54 2015-06-15T22:50:57Z 1778.8800000000001 2015-06-15T22:51:05Z 1777.5799999999999 2015-06-15T22:51:16Z 1774.6300000000001 2015-06-15T22:51:36Z 1772.27 2015-06-15T22:51:50Z 1769.8800000000001 2015-06-15T22:52:07Z 1767.0999999999999 2015-06-15T22:52:22Z 1766.5599999999999 2015-06-15T22:52:25Z 1764.22 2015-06-15T22:52:38Z 1762.3499999999999 2015-06-15T22:52:49Z 1758.98 2015-06-15T22:53:05Z 1759.3199999999999 2015-06-15T22:53:07Z 1759.21 2015-06-15T22:53:09Z 1759.5799999999999 2015-06-15T22:53:33Z 1760.47 2015-06-15T22:53:51Z 1759.4200000000001 2015-06-15T22:54:00Z 1757.1900000000001 2015-06-15T22:54:07Z 1756.3599999999999 2015-06-15T22:54:10Z 1754.52 2015-06-15T22:54:16Z 1754.74 2015-06-15T22:54:22Z 1753.8900000000001 2015-06-15T22:54:29Z 1750.9100000000001 2015-06-15T22:54:47Z 1748.46 2015-06-15T22:54:57Z 1745.6300000000001 2015-06-15T22:55:11Z 1744.74 2015-06-15T22:55:15Z 1744 2015-06-15T22:55:20Z 1742.03 2015-06-15T22:55:31Z 1740.76 2015-06-15T22:55:38Z 1737.3099999999999 2015-06-15T22:55:51Z 1736.8599999999999 2015-06-15T22:55:55Z 1736.4000000000001 2015-06-15T22:55:59Z 1734.8800000000001 2015-06-15T22:56:17Z 1734.46 2015-06-15T22:56:20Z 1733.0699999999999 2015-06-15T22:56:26Z 1732.8199999999999 2015-06-15T22:56:42Z 1731.1700000000001 2015-06-15T22:57:03Z 1730.99 2015-06-15T22:57:27Z 1728.75 2015-06-15T22:57:47Z 1725.49 2015-06-15T22:58:01Z 1722.73 2015-06-15T22:58:18Z 1720.3599999999999 2015-06-15T22:58:31Z 1718.46 2015-06-15T22:58:43Z 1714.8099999999999 2015-06-15T22:58:59Z 1712.5699999999999 2015-06-15T22:59:17Z 1711.21 2015-06-15T22:59:25Z 1708.21 2015-06-15T22:59:43Z 1705.8199999999999 2015-06-15T22:59:51Z 1704.4200000000001 2015-06-15T23:00:00Z 1701.76 2015-06-15T23:00:15Z 1698.4200000000001 2015-06-15T23:00:32Z 1696.78 2015-06-15T23:00:50Z 1693.55 2015-06-15T23:01:05Z 1690.8299999999999 2015-06-15T23:01:19Z 1689.29 2015-06-15T23:01:23Z 1689.1900000000001 2015-06-15T23:01:25Z 1686.3299999999999 2015-06-15T23:01:40Z 1685.98 2015-06-15T23:01:56Z 1684.0999999999999 2015-06-15T23:02:12Z 1681.47 2015-06-15T23:02:29Z 1680.4300000000001 2015-06-15T23:02:43Z 1678.1099999999999 2015-06-15T23:02:58Z 1675.05 2015-06-15T23:03:14Z 1672.8599999999999 2015-06-15T23:03:30Z 1669.79 2015-06-15T23:03:45Z 1666.76 2015-06-15T23:04:01Z 1665.95 2015-06-15T23:04:04Z 1666.3 2015-06-15T23:04:12Z 1665.75 2015-06-15T23:04:21Z 1666 2015-06-15T23:04:26Z 1663.1900000000001 2015-06-15T23:04:38Z 1662.1800000000001 2015-06-15T23:04:48Z 1659.49 2015-06-15T23:05:06Z 1656.7 2015-06-15T23:05:20Z 1654.54 2015-06-15T23:05:35Z 1652.04 2015-06-15T23:05:51Z 1649.6199999999999 2015-06-15T23:06:07Z 1646.27 2015-06-15T23:06:25Z 1646.1199999999999 2015-06-15T23:06:26Z 1644.45 2015-06-15T23:06:35Z 1642.75 2015-06-15T23:06:51Z 1640.55 2015-06-15T23:07:07Z 1639.1500000000001 2015-06-15T23:07:14Z 1635.71 2015-06-15T23:07:34Z 1634.77 2015-06-15T23:07:48Z 1633.9400000000001 2015-06-15T23:08:10Z 1633.4000000000001 2015-06-15T23:08:34Z 1634.1500000000001 2015-06-15T23:08:36Z 1633.4100000000001 2015-06-15T23:08:50Z 1633.6500000000001 2015-06-15T23:08:53Z 1633.6800000000001 2015-06-15T23:09:22Z 1632.28 2015-06-15T23:09:50Z 1632.23 2015-06-15T23:10:18Z 1631.48 2015-06-15T23:10:46Z 1630.8399999999999 2015-06-15T23:11:14Z 1630.4400000000001 2015-06-15T23:12:04Z 1628.1099999999999 2015-06-15T23:13:40Z 1627.71 2015-06-15T23:14:12Z 1627.01 2015-06-15T23:14:59Z 1626.03 2015-06-15T23:15:37Z 1625.1600000000001 2015-06-15T23:16:07Z 1624.4100000000001 2015-06-15T23:16:35Z 1623.79 2015-06-15T23:16:59Z 1621.96 2015-06-15T23:17:24Z 1620.75 2015-06-15T23:17:38Z 1617.71 2015-06-15T23:17:57Z 1615.0699999999999 2015-06-15T23:18:13Z 1613.51 2015-06-15T23:18:27Z 1611.3900000000001 2015-06-15T23:18:45Z 1609.02 2015-06-15T23:19:00Z 1606.3199999999999 2015-06-15T23:19:16Z 1604.48 2015-06-15T23:19:32Z 1602.01 2015-06-15T23:19:50Z 1599.47 2015-06-15T23:20:07Z 1598.6500000000001 2015-06-15T23:20:18Z 1595.53 2015-06-15T23:20:35Z 1595.3 2015-06-15T23:20:36Z 1593.3 2015-06-15T23:20:47Z 1592.54 2015-06-15T23:20:50Z 1589.8800000000001 2015-06-15T23:21:10Z 1587.9300000000001 2015-06-15T23:21:22Z 1586.9000000000001 2015-06-15T23:21:39Z 1586.4300000000001 2015-06-15T23:21:42Z 1585.1900000000001 2015-06-15T23:21:44Z 1583.24 2015-06-15T23:22:00Z 1581.28 2015-06-15T23:22:22Z 1578.6099999999999 2015-06-15T23:22:35Z 1575.3800000000001 2015-06-15T23:22:51Z 1574.4400000000001 2015-06-15T23:23:06Z 1574.26 2015-06-15T23:23:31Z 1574.26 2015-06-15T23:23:48Z 1572.05 2015-06-15T23:24:06Z 1570.02 2015-06-15T23:24:23Z 1566.9000000000001 2015-06-15T23:24:38Z 1565.01 2015-06-15T23:24:51Z 1562.6600000000001 2015-06-15T23:25:06Z 1560.22 2015-06-15T23:25:20Z 1557.47 2015-06-15T23:25:37Z 1554.9200000000001 2015-06-15T23:25:54Z 1553.77 2015-06-15T23:26:07Z 1553.3499999999999 2015-06-15T23:26:17Z 1552.8499999999999 2015-06-15T23:26:28Z 1551.9000000000001 2015-06-15T23:26:49Z 1551.49 2015-06-15T23:27:05Z 1553.5799999999999 2015-06-15T23:27:23Z 1553.95 2015-06-15T23:27:37Z 1553.8499999999999 2015-06-15T23:27:38Z 1553.73 2015-06-15T23:27:42Z 1554.23 2015-06-15T23:27:46Z 1554.3399999999999 2015-06-15T23:27:50Z 1553.95 2015-06-15T23:27:59Z 1553.76 2015-06-15T23:28:11Z 1554.5599999999999 2015-06-15T23:28:17Z 1554.8199999999999 2015-06-15T23:28:26Z 1555.3699999999999 2015-06-15T23:28:33Z 1556.51 2015-06-15T23:28:44Z 1556.7 2015-06-15T23:28:46Z 1556.98 2015-06-15T23:29:01Z 1557.3199999999999 2015-06-15T23:29:18Z 1557.04 2015-06-15T23:29:42Z 1557.02 2015-06-15T23:29:55Z 1555.8199999999999 2015-06-15T23:30:21Z 1555.6199999999999 2015-06-15T23:30:42Z 1555.4300000000001 2015-06-15T23:31:03Z 1555.0699999999999 2015-06-15T23:31:05Z 1554.3399999999999 2015-06-15T23:31:09Z 1557.0699999999999 2015-06-15T23:31:24Z 1559.22 2015-06-15T23:31:40Z 1560.5999999999999 2015-06-15T23:31:54Z 1562.1900000000001 2015-06-15T23:32:12Z 1564.5 2015-06-15T23:32:23Z 1564.77 2015-06-15T23:32:28Z 1563.5999999999999 2015-06-15T23:32:41Z 1563.2 2015-06-15T23:32:57Z 1563.01 2015-06-15T23:33:09Z 1563.4000000000001 2015-06-15T23:33:12Z 1566.46 2015-06-15T23:33:26Z 1568.03 2015-06-15T23:33:42Z 1569.3699999999999 2015-06-15T23:34:02Z 1572.1800000000001 2015-06-15T23:34:18Z 1573.0699999999999 2015-06-15T23:34:31Z 1572.8499999999999 2015-06-15T23:34:42Z 1574.1300000000001 2015-06-15T23:34:58Z 1573.8199999999999 2015-06-15T23:35:03Z 1574.3199999999999 2015-06-15T23:35:09Z 1574.6700000000001 2015-06-15T23:35:13Z 1575.6300000000001 2015-06-15T23:35:17Z 1577.47 2015-06-15T23:35:36Z 1578.3199999999999 2015-06-15T23:35:49Z 1577.9200000000001 2015-06-15T23:35:50Z 1577.27 2015-06-15T23:35:55Z 1575.8699999999999 2015-06-15T23:36:11Z 1575.45 2015-06-15T23:36:13Z 1575.21 2015-06-15T23:36:26Z 1576.1700000000001 2015-06-15T23:36:41Z 1579.22 2015-06-15T23:36:58Z 1579.96 2015-06-15T23:37:10Z 1577.4100000000001 2015-06-15T23:37:30Z 1577.1300000000001 2015-06-15T23:37:53Z 1574.8099999999999 2015-06-15T23:38:02Z 1574.55 2015-06-15T23:38:12Z 1574 2015-06-15T23:38:26Z 1575.28 2015-06-15T23:38:38Z 1577.3699999999999 2015-06-15T23:38:51Z 1578.1900000000001 2015-06-15T23:38:52Z 1578.3099999999999 2015-06-15T23:38:55Z 1580.6300000000001 2015-06-15T23:39:12Z 1580.97 2015-06-15T23:39:32Z 1580.8399999999999 2015-06-15T23:40:00Z 1581.6500000000001 2015-06-15T23:40:34Z 1584.75 2015-06-15T23:40:52Z 1586.71 2015-06-15T23:41:08Z 1589.74 2015-06-15T23:41:26Z 1590.04 2015-06-15T23:41:47Z 1591.1800000000001 2015-06-15T23:42:00Z 1591.75 2015-06-15T23:42:08Z 1592 2015-06-15T23:42:13Z 1591.9200000000001 2015-06-15T23:42:18Z 1591.05 2015-06-15T23:42:23Z 1589.8599999999999 2015-06-15T23:42:37Z 1588.9300000000001 2015-06-15T23:43:04Z 1590.3900000000001 2015-06-15T23:43:18Z 1589.05 2015-06-15T23:43:32Z 1588.95 2015-06-15T23:43:33Z 1588.54 2015-06-15T23:43:38Z 1587.1500000000001 2015-06-15T23:43:49Z 1584.6199999999999 2015-06-15T23:44:02Z 1585.24 2015-06-15T23:44:06Z 1584.29 2015-06-15T23:44:22Z 1584.4000000000001 2015-06-15T23:44:23Z 1584.1400000000001 2015-06-15T23:44:26Z 1582.5999999999999 2015-06-15T23:44:32Z 1581.29 2015-06-15T23:44:38Z 1580.6099999999999 2015-06-15T23:44:45Z 1580.1800000000001 2015-06-15T23:44:47Z 1579.04 2015-06-15T23:44:52Z 1576.7 2015-06-15T23:45:05Z 1574.2 2015-06-15T23:45:17Z 1571.05 2015-06-15T23:45:32Z 1567.8399999999999 2015-06-15T23:45:43Z 1564.8 2015-06-15T23:45:57Z 1561.0999999999999 2015-06-15T23:46:13Z 1558.29 2015-06-15T23:46:30Z 1555.26 2015-06-15T23:46:42Z 1554.3299999999999 2015-06-15T23:46:49Z 1552.55 2015-06-15T23:46:56Z 1549.9200000000001 2015-06-15T23:47:09Z 1547 2015-06-15T23:47:25Z 1544.4300000000001 2015-06-15T23:47:39Z 1542 2015-06-15T23:47:54Z 1540.1199999999999 2015-06-15T23:48:07Z 1538.8099999999999 2015-06-15T23:48:23Z 1537.8399999999999 2015-06-15T23:48:47Z 1536.4100000000001 2015-06-15T23:48:53Z 1535.1199999999999 2015-06-15T23:49:07Z 1532.6500000000001 2015-06-15T23:49:23Z 1529.95 2015-06-15T23:49:38Z 1527.9100000000001 2015-06-15T23:49:43Z 1525.74 2015-06-15T23:49:55Z 1525.29 2015-06-15T23:50:08Z 1524.3299999999999 2015-06-15T23:50:13Z 1524.3199999999999 2015-06-15T23:50:24Z 1522.75 2015-06-15T23:50:26Z 1521.05 2015-06-15T23:50:32Z 1519.99 2015-06-15T23:50:45Z 1517.01 2015-06-15T23:51:00Z 1515.3499999999999 2015-06-15T23:51:06Z 1514.3399999999999 2015-06-15T23:51:13Z 1512.8199999999999 2015-06-15T23:51:26Z 1509.45 2015-06-15T23:51:39Z 1508.5699999999999 2015-06-15T23:51:51Z 1506.1300000000001 2015-06-15T23:52:01Z 1504.24 2015-06-15T23:52:21Z 1501.6500000000001 2015-06-15T23:52:35Z 1498.5699999999999 2015-06-15T23:52:48Z 1497.0899999999999 2015-06-15T23:53:00Z 1495.5 2015-06-15T23:53:05Z 1495.1700000000001 2015-06-15T23:53:09Z 1493.8299999999999 2015-06-15T23:53:26Z 1490.3800000000001 2015-06-15T23:53:41Z 1487.76 2015-06-15T23:53:59Z 1485.1400000000001 2015-06-15T23:54:15Z 1484.1099999999999 2015-06-15T23:54:27Z 1484.51 2015-06-15T23:54:32Z 1482.71 2015-06-15T23:54:44Z 1480.9100000000001 2015-06-15T23:54:57Z 1480.23 2015-06-15T23:55:11Z 1477.4100000000001 2015-06-15T23:55:27Z 1477.8099999999999 2015-06-15T23:55:28Z 1476.0699999999999 2015-06-15T23:55:42Z 1475.24 2015-06-15T23:55:56Z 1472.0799999999999 2015-06-15T23:56:08Z 1469.96 2015-06-15T23:56:20Z 1469.46 2015-06-15T23:56:25Z 1467.8099999999999 2015-06-15T23:56:30Z 1465.04 2015-06-15T23:56:44Z 1463.49 2015-06-15T23:56:54Z 1460.4000000000001 2015-06-15T23:57:06Z 1460.1500000000001 2015-06-15T23:57:10Z 1459 2015-06-15T23:57:15Z 1458 2015-06-15T23:57:26Z 1457.3099999999999 2015-06-15T23:57:30Z 1456.29 2015-06-15T23:57:36Z 1454.75 2015-06-15T23:57:50Z 1451.6700000000001 2015-06-15T23:58:07Z 1450.73 2015-06-15T23:58:16Z 1451.0699999999999 2015-06-15T23:58:21Z 1450.53 2015-06-15T23:58:30Z 1448.76 2015-06-15T23:58:44Z 1448.3199999999999 2015-06-15T23:58:59Z 1448.55 2015-06-15T23:59:29Z 1448.25 2015-06-15T23:59:53Z 1448.24 2015-06-16T00:00:09Z 1447.6500000000001 2015-06-16T00:00:15Z 1447.8299999999999 2015-06-16T00:00:39Z 1447.73 2015-06-16T00:00:50Z 1448.28 2015-06-16T00:01:12Z 1447.3399999999999 2015-06-16T00:01:32Z 1447.5799999999999 2015-06-16T00:01:58Z 1447.1099999999999 2015-06-16T00:02:24Z 1444.9200000000001 2015-06-16T00:02:59Z 1443.4400000000001 2015-06-16T00:03:09Z 1441.78 2015-06-16T00:03:20Z 1439.6900000000001 2015-06-16T00:03:38Z 1438.8699999999999 2015-06-16T00:04:03Z 1436.26 2015-06-16T00:04:27Z 1433.6800000000001 2015-06-16T00:04:47Z 1430.96 2015-06-16T00:05:03Z 1427.8599999999999 2015-06-16T00:05:17Z 1424.6700000000001 2015-06-16T00:05:32Z 1421.5799999999999 2015-06-16T00:05:50Z 1420.1900000000001 2015-06-16T00:06:02Z 1418.77 2015-06-16T00:06:18Z 1415.77 2015-06-16T00:06:35Z 1414.6099999999999 2015-06-16T00:06:46Z 1412.2 2015-06-16T00:07:00Z 1409.02 2015-06-16T00:07:16Z 1407.1900000000001 2015-06-16T00:07:32Z 1404.05 2015-06-16T00:07:52Z 1401.47 2015-06-16T00:08:13Z 1398.3800000000001 2015-06-16T00:08:29Z 1396.2 2015-06-16T00:08:47Z 1393.3900000000001 2015-06-16T00:09:02Z 1391.5599999999999 2015-06-16T00:09:21Z 1388.53 2015-06-16T00:09:37Z 1386.1400000000001 2015-06-16T00:09:53Z 1384.6500000000001 2015-06-16T00:10:09Z 1381.4300000000001 2015-06-16T00:10:25Z 1378.9000000000001 2015-06-16T00:10:41Z 1375.7 2015-06-16T00:10:58Z 1375.76 2015-06-16T00:10:59Z 1373.26 2015-06-16T00:11:18Z 1369.74 2015-06-16T00:11:33Z 1367.4000000000001 2015-06-16T00:11:48Z 1365.4400000000001 2015-06-16T00:12:05Z 1363.27 2015-06-16T00:12:22Z 1360.97 2015-06-16T00:12:37Z 1357.8800000000001 2015-06-16T00:12:55Z 1356.49 2015-06-16T00:13:01Z 1356.28 2015-06-16T00:13:03Z 1353.3 2015-06-16T00:13:23Z 1351.3099999999999 2015-06-16T00:13:38Z 1349.1199999999999 2015-06-16T00:13:54Z 1346.9100000000001 2015-06-16T00:14:06Z 1344.71 2015-06-16T00:14:20Z 1341.6400000000001 2015-06-16T00:14:42Z 1338.97 2015-06-16T00:14:59Z 1335.8800000000001 2015-06-16T00:15:12Z 1332.8699999999999 2015-06-16T00:15:29Z 1330.6600000000001 2015-06-16T00:15:45Z 1329.1600000000001 2015-06-16T00:16:04Z 1328.3299999999999 2015-06-16T00:16:07Z 1325.78 2015-06-16T00:16:18Z 1323.75 2015-06-16T00:16:33Z 1323.03 2015-06-16T00:16:39Z 1321.96 2015-06-16T00:16:46Z 1319.73 2015-06-16T00:17:00Z 1317.9300000000001 2015-06-16T00:17:13Z 1315.4200000000001 2015-06-16T00:17:28Z 1312.3699999999999 2015-06-16T00:17:40Z 1309.8599999999999 2015-06-16T00:17:57Z 1307.01 2015-06-16T00:18:15Z 1304.4400000000001 2015-06-16T00:18:33Z 1301.0699999999999 2015-06-16T00:18:51Z 1299.02 2015-06-16T00:19:08Z 1296.8199999999999 2015-06-16T00:19:25Z 1294.4400000000001 2015-06-16T00:19:42Z 1292.5799999999999 2015-06-16T00:19:55Z 1290.0699999999999 2015-06-16T00:20:13Z 1289.6600000000001 2015-06-16T00:20:16Z 1287.0999999999999 2015-06-16T00:20:30Z 1286.1800000000001 2015-06-16T00:20:47Z 1283.4300000000001 2015-06-16T00:21:06Z 1282.8499999999999 2015-06-16T00:21:11Z 1279.95 2015-06-16T00:21:26Z 1277.3 2015-06-16T00:21:35Z 1275.4000000000001 2015-06-16T00:21:52Z 1272.3099999999999 2015-06-16T00:22:11Z 1270.1300000000001 2015-06-16T00:22:30Z 1267.47 2015-06-16T00:22:48Z 1265.9000000000001 2015-06-16T00:23:04Z 1264.04 2015-06-16T00:23:24Z 1262.9400000000001 2015-06-16T00:23:38Z 1261.27 2015-06-16T00:23:55Z 1258.1099999999999 2015-06-16T00:24:12Z 1256.3699999999999 2015-06-16T00:24:30Z 1256.02 2015-06-16T00:24:44Z 1255.46 2015-06-16T00:24:47Z 1255.6099999999999 2015-06-16T00:24:51Z