20150623-HalfDome Ângelo Vimeney www.longocurso.com.br 2015-06-27T17:04:25Z Yosemite cables end 2670 2015-08-12T17:23:26Z Flag, Blue cables start 2566 2015-08-12T17:22:28Z Flag, Blue rock trail start 2430 2015-08-12T17:25:29Z Flag, Blue 20150623-HalfDome Tracklog recorded by Angelo Vimeney in 2015-06-23 Half Dome trail 1893.6600000000001 2015-06-23T13:23:03Z 1893.04 2015-06-23T13:23:19Z 1894.5599999999999 2015-06-23T13:23:36Z 1894.0699999999999 2015-06-23T13:23:49Z 1894.8399999999999 2015-06-23T13:23:53Z 1895.1600000000001 2015-06-23T13:23:55Z 1894.02 2015-06-23T13:24:03Z 1892.5699999999999 2015-06-23T13:24:08Z 1892.1900000000001 2015-06-23T13:24:24Z 1892.46 2015-06-23T13:24:26Z 1892.95 2015-06-23T13:24:42Z 1893.21 2015-06-23T13:25:05Z 1893.3399999999999 2015-06-23T13:25:29Z 1894.6199999999999 2015-06-23T13:25:47Z 1896.3800000000001 2015-06-23T13:26:03Z 1897.45 2015-06-23T13:26:15Z 1899.25 2015-06-23T13:26:26Z 1899.3499999999999 2015-06-23T13:26:46Z 1899.96 2015-06-23T13:27:07Z 1900.24 2015-06-23T13:27:09Z 1901.02 2015-06-23T13:27:14Z 1902.9200000000001 2015-06-23T13:27:22Z 1904.51 2015-06-23T13:27:30Z 1905.6099999999999 2015-06-23T13:27:35Z 1906.54 2015-06-23T13:27:46Z 1907.6900000000001 2015-06-23T13:27:51Z 1910.6099999999999 2015-06-23T13:28:04Z 1912.75 2015-06-23T13:28:26Z 1914.8099999999999 2015-06-23T13:28:42Z 1914.4200000000001 2015-06-23T13:29:09Z 1915.71 2015-06-23T13:29:25Z 1916.0899999999999 2015-06-23T13:29:36Z 1917.98 2015-06-23T13:29:43Z 1919.03 2015-06-23T13:29:48Z 1920.21 2015-06-23T13:29:54Z 1920.46 2015-06-23T13:29:58Z 1922.1300000000001 2015-06-23T13:30:08Z 1925.1199999999999 2015-06-23T13:30:19Z 1926.23 2015-06-23T13:30:28Z 1928.21 2015-06-23T13:30:42Z 1931.5599999999999 2015-06-23T13:30:54Z 1931.96 2015-06-23T13:30:57Z 1933.6199999999999 2015-06-23T13:31:11Z 1935.6199999999999 2015-06-23T13:31:20Z 1938.4100000000001 2015-06-23T13:31:35Z 1941 2015-06-23T13:31:51Z 1943.8800000000001 2015-06-23T13:32:08Z 1946.5899999999999 2015-06-23T13:32:26Z 1949.5 2015-06-23T13:32:44Z 1950.46 2015-06-23T13:32:49Z 1952.1700000000001 2015-06-23T13:33:07Z 1953.0699999999999 2015-06-23T13:33:09Z 1954.74 2015-06-23T13:33:25Z 1954.6199999999999 2015-06-23T13:33:26Z 1955 2015-06-23T13:33:40Z 1956.72 2015-06-23T13:33:57Z 1958.6300000000001 2015-06-23T13:34:11Z 1959.77 2015-06-23T13:34:26Z 1961.77 2015-06-23T13:34:42Z 1963.3599999999999 2015-06-23T13:34:57Z 1965.6600000000001 2015-06-23T13:35:12Z 1965.28 2015-06-23T13:35:13Z 1966.03 2015-06-23T13:35:16Z 1966.3699999999999 2015-06-23T13:35:26Z 1967.22 2015-06-23T13:35:41Z 1968.8199999999999 2015-06-23T13:35:55Z 1971.22 2015-06-23T13:36:17Z 1973.3299999999999 2015-06-23T13:36:31Z 1974.27 2015-06-23T13:36:46Z 1975.0899999999999 2015-06-23T13:37:02Z 1975.9300000000001 2015-06-23T13:37:17Z 1977.98 2015-06-23T13:37:39Z 1979.3 2015-06-23T13:37:58Z 1981.3699999999999 2015-06-23T13:38:21Z 1982.6700000000001 2015-06-23T13:38:39Z 1984.28 2015-06-23T13:38:59Z 1987.3399999999999 2015-06-23T13:39:17Z 1989.1400000000001 2015-06-23T13:39:35Z 1989.98 2015-06-23T13:39:42Z 1991.8599999999999 2015-06-23T13:40:01Z 1993.95 2015-06-23T13:40:20Z 1996.3199999999999 2015-06-23T13:40:36Z 1998.6500000000001 2015-06-23T13:40:54Z 2001.47 2015-06-23T13:41:14Z 2003.4000000000001 2015-06-23T13:41:31Z 2005.03 2015-06-23T13:41:47Z 2005.6099999999999 2015-06-23T13:42:05Z 2006.8900000000001 2015-06-23T13:42:26Z 2006.6600000000001 2015-06-23T13:42:27Z 2007.1099999999999 2015-06-23T13:42:41Z 2009.01 2015-06-23T13:42:55Z 2010.26 2015-06-23T13:43:11Z 2012.04 2015-06-23T13:43:25Z 2014.0699999999999 2015-06-23T13:43:44Z 2014.47 2015-06-23T13:43:46Z 2015.5999999999999 2015-06-23T13:43:59Z 2017.1400000000001 2015-06-23T13:44:12Z 2018.77 2015-06-23T13:44:25Z 2021.25 2015-06-23T13:44:41Z 2024.04 2015-06-23T13:45:01Z 2025.05 2015-06-23T13:45:11Z 2025.24 2015-06-23T13:45:15Z 2027.3800000000001 2015-06-23T13:45:29Z 2029.3900000000001 2015-06-23T13:45:47Z 2031.2 2015-06-23T13:46:06Z 2032.3 2015-06-23T13:46:26Z 2033.6700000000001 2015-06-23T13:46:40Z 2034.9000000000001 2015-06-23T13:46:57Z 2036.3099999999999 2015-06-23T13:47:11Z 2038.5899999999999 2015-06-23T13:47:29Z 2040.6400000000001 2015-06-23T13:47:44Z 2041.6099999999999 2015-06-23T13:47:53Z 2043.29 2015-06-23T13:48:08Z 2044.9300000000001 2015-06-23T13:48:24Z 2044.6300000000001 2015-06-23T13:48:26Z 2046.78 2015-06-23T13:48:43Z 2048.4400000000001 2015-06-23T13:49:02Z 2051.54 2015-06-23T13:49:21Z 2052.8000000000002 2015-06-23T13:49:38Z 2055.6500000000001 2015-06-23T13:49:55Z 2056.8699999999999 2015-06-23T13:50:15Z 2059.71 2015-06-23T13:50:36Z 2062.0300000000002 2015-06-23T13:50:55Z 2064.1300000000001 2015-06-23T13:51:13Z 2066.4299999999998 2015-06-23T13:51:28Z 2068.8099999999999 2015-06-23T13:51:45Z 2072.02 2015-06-23T13:52:02Z 2074.1999999999998 2015-06-23T13:52:20Z 2077.5100000000002 2015-06-23T13:52:36Z 2080.52 2015-06-23T13:52:52Z 2083.0300000000002 2015-06-23T13:53:11Z 2084.79 2015-06-23T13:53:31Z 2084.6599999999999 2015-06-23T13:53:34Z 2085.3000000000002 2015-06-23T13:53:38Z 2086.9899999999998 2015-06-23T13:53:57Z 2087.71 2015-06-23T13:54:03Z 2089.2600000000002 2015-06-23T13:54:21Z 2090.2199999999998 2015-06-23T13:54:26Z 2091.4299999999998 2015-06-23T13:54:38Z 2092.3699999999999 2015-06-23T13:54:53Z 2094.1199999999999 2015-06-23T13:55:04Z 2096.0300000000002 2015-06-23T13:55:20Z 2097.9499999999998 2015-06-23T13:55:35Z 2099.4299999999998 2015-06-23T13:55:51Z 2101.7199999999998 2015-06-23T13:56:08Z 2103.1399999999999 2015-06-23T13:56:24Z 2105.6399999999999 2015-06-23T13:56:40Z 2107.2399999999998 2015-06-23T13:56:55Z 2108.3200000000002 2015-06-23T13:57:02Z 2109.5100000000002 2015-06-23T13:57:17Z 2110.3800000000001 2015-06-23T13:57:22Z 2111.5599999999999 2015-06-23T13:57:34Z 2112.4899999999998 2015-06-23T13:57:47Z 2113.0100000000002 2015-06-23T13:57:56Z 2114.5100000000002 2015-06-23T13:58:14Z 2115.4299999999998 2015-06-23T13:58:31Z 2114.9200000000001 2015-06-23T13:59:06Z 2114.3600000000001 2015-06-23T14:08:13Z 2115.4499999999998 2015-06-23T14:08:16Z 2116.6999999999998 2015-06-23T14:08:30Z 2116.8800000000001 2015-06-23T14:08:32Z 2118.71 2015-06-23T14:08:42Z 2121.52 2015-06-23T14:09:01Z 2121.9099999999999 2015-06-23T14:09:08Z 2124.5100000000002 2015-06-23T14:09:22Z 2124.6399999999999 2015-06-23T14:09:25Z 2126.1700000000001 2015-06-23T14:09:38Z 2127.6900000000001 2015-06-23T14:09:49Z 2130.0500000000002 2015-06-23T14:10:04Z 2132.1900000000001 2015-06-23T14:10:22Z 2133.8899999999999 2015-06-23T14:10:40Z 2136.5599999999999 2015-06-23T14:10:58Z 2138.0900000000001 2015-06-23T14:11:15Z 2140.5500000000002 2015-06-23T14:11:33Z 2143.6500000000001 2015-06-23T14:11:51Z 2146.25 2015-06-23T14:12:11Z 2148.3200000000002 2015-06-23T14:12:26Z 2150.6500000000001 2015-06-23T14:12:45Z 2153.9699999999998 2015-06-23T14:13:03Z 2156.3099999999999 2015-06-23T14:13:22Z 2157.6700000000001 2015-06-23T14:13:40Z 2160.8000000000002 2015-06-23T14:13:56Z 2163.0300000000002 2015-06-23T14:14:14Z 2165.2199999999998 2015-06-23T14:14:29Z 2167.1399999999999 2015-06-23T14:14:43Z 2166.6900000000001 2015-06-23T14:14:48Z 2168.79 2015-06-23T14:15:02Z 2172 2015-06-23T14:15:20Z 2174.3499999999999 2015-06-23T14:15:36Z 2175.9299999999998 2015-06-23T14:15:53Z 2177.4899999999998 2015-06-23T14:16:11Z 2179.0100000000002 2015-06-23T14:16:28Z 2182.0599999999999 2015-06-23T14:16:46Z 2184.5900000000001 2015-06-23T14:17:05Z 2187.6399999999999 2015-06-23T14:17:24Z 2189.52 2015-06-23T14:17:40Z 2189.77 2015-06-23T14:17:42Z 2192.0900000000001 2015-06-23T14:17:59Z 2195.0900000000001 2015-06-23T14:18:15Z 2195.0599999999999 2015-06-23T14:18:17Z 2197 2015-06-23T14:18:33Z 2198.4699999999998 2015-06-23T14:18:38Z 2198.3899999999999 2015-06-23T14:18:40Z 2200.3000000000002 2015-06-23T14:18:55Z 2201.5 2015-06-23T14:19:07Z 2203.77 2015-06-23T14:19:23Z 2205.9499999999998 2015-06-23T14:19:36Z 2208.3099999999999 2015-06-23T14:19:53Z 2209.8800000000001 2015-06-23T14:20:09Z 2212.1199999999999 2015-06-23T14:20:29Z 2214.7199999999998 2015-06-23T14:20:47Z 2215.73 2015-06-23T14:21:04Z 2219.4099999999999 2015-06-23T14:21:21Z 2221.3000000000002 2015-06-23T14:21:35Z 2223.6599999999999 2015-06-23T14:21:55Z 2225.0700000000002 2015-06-23T14:22:12Z 2228.52 2015-06-23T14:22:30Z 2230.9699999999998 2015-06-23T14:22:50Z 2233.9899999999998 2015-06-23T14:23:07Z 2236.5599999999999 2015-06-23T14:23:27Z 2239.73 2015-06-23T14:23:42Z 2242.1999999999998 2015-06-23T14:24:00Z 2244.3200000000002 2015-06-23T14:24:18Z 2247 2015-06-23T14:24:38Z 2249.23 2015-06-23T14:24:58Z 2252.4400000000001 2015-06-23T14:25:18Z 2254.7399999999998 2015-06-23T14:25:36Z 2255.6199999999999 2015-06-23T14:25:46Z 2257.6300000000001 2015-06-23T14:26:02Z 2259.8800000000001 2015-06-23T14:26:20Z 2263.1700000000001 2015-06-23T14:26:38Z 2266.4400000000001 2015-06-23T14:26:52Z 2267.5300000000002 2015-06-23T14:27:07Z 2269.1700000000001 2015-06-23T14:27:24Z 2269.1700000000001 2015-06-23T14:27:25Z 2269.2600000000002 2015-06-23T14:27:42Z 2269.3699999999999 2015-06-23T14:28:00Z 2269.3800000000001 2015-06-23T14:28:02Z 2274.1999999999998 2015-06-23T14:28:12Z 2275.4899999999998 2015-06-23T14:28:22Z 2275.98 2015-06-23T14:28:27Z 2276.3600000000001 2015-06-23T14:28:32Z 2277.4699999999998 2015-06-23T14:28:38Z 2278.4699999999998 2015-06-23T14:28:43Z 2279.8000000000002 2015-06-23T14:28:56Z 2282.5 2015-06-23T14:29:13Z 2283.8699999999999 2015-06-23T14:29:28Z 2284.4899999999998 2015-06-23T14:29:35Z 2286.0100000000002 2015-06-23T14:29:47Z 2287.6799999999998 2015-06-23T14:30:02Z 2288.5799999999999 2015-06-23T14:30:13Z 2289.1900000000001 2015-06-23T14:30:20Z 2289.71 2015-06-23T14:30:24Z 2291.1199999999999 2015-06-23T14:30:39Z 2293.5799999999999 2015-06-23T14:30:57Z 2293.6999999999998 2015-06-23T14:30:58Z 2295.4299999999998 2015-06-23T14:31:18Z 2297.3499999999999 2015-06-23T14:31:34Z 2299.8800000000001 2015-06-23T14:31:52Z 2303.0700000000002 2015-06-23T14:32:12Z 2302.9499999999998 2015-06-23T14:32:16Z 2303.8200000000002 2015-06-23T14:32:19Z 2304.1100000000001 2015-06-23T14:32:24Z 2304.4000000000001 2015-06-23T14:32:28Z 2305.8099999999999 2015-06-23T14:32:40Z 2306.04 2015-06-23T14:32:45Z 2305.8600000000001 2015-06-23T14:32:47Z 2308.5999999999999 2015-06-23T14:33:01Z 2309.5100000000002 2015-06-23T14:33:08Z 2310.0100000000002 2015-06-23T14:33:14Z 2311.8600000000001 2015-06-23T14:33:29Z 2312.52 2015-06-23T14:33:35Z 2314.8800000000001 2015-06-23T14:33:51Z 2315.4299999999998 2015-06-23T14:33:57Z 2317.1199999999999 2015-06-23T14:34:08Z 2317.9000000000001 2015-06-23T14:34:14Z 2318.6399999999999 2015-06-23T14:34:20Z 2319.96 2015-06-23T14:34:35Z 2322.3299999999999 2015-06-23T14:34:51Z 2324.0900000000001 2015-06-23T14:35:05Z 2324.8499999999999 2015-06-23T14:35:11Z 2325.3000000000002 2015-06-23T14:35:13Z 2327.8299999999999 2015-06-23T14:35:28Z 2329.8899999999999 2015-06-23T14:35:42Z 2330.6199999999999 2015-06-23T14:35:46Z 2333.3400000000001 2015-06-23T14:36:00Z 2333.2600000000002 2015-06-23T14:36:03Z 2336.1399999999999 2015-06-23T14:36:19Z 2337.3499999999999 2015-06-23T14:36:26Z 2339.8899999999999 2015-06-23T14:36:43Z 2340.0500000000002 2015-06-23T14:36:45Z 2342.9099999999999 2015-06-23T14:37:02Z 2343.1399999999999 2015-06-23T14:37:05Z 2345.9699999999998 2015-06-23T14:37:23Z 2346.21 2015-06-23T14:37:31Z 2348.9000000000001 2015-06-23T14:37:48Z 2351.9499999999998 2015-06-23T14:38:03Z 2354.46 2015-06-23T14:38:19Z 2357.48 2015-06-23T14:38:33Z 2356.6399999999999 2015-06-23T14:38:59Z 2356.3400000000001 2015-06-23T14:39:27Z 2356.3899999999999 2015-06-23T14:39:57Z 2356.79 2015-06-23T14:40:31Z 2356.9400000000001 2015-06-23T14:40:39Z 2358.8400000000001 2015-06-23T14:40:54Z 2360.9699999999998 2015-06-23T14:41:04Z 2363.7800000000002 2015-06-23T14:41:19Z 2365.5999999999999 2015-06-23T14:41:32Z 2368.7199999999998 2015-06-23T14:41:49Z 2370.2199999999998 2015-06-23T14:42:00Z 2373.2199999999998 2015-06-23T14:42:18Z 2375.9400000000001 2015-06-23T14:42:36Z 2377.9000000000001 2015-06-23T14:42:50Z 2379.02 2015-06-23T14:43:05Z 2381.29 2015-06-23T14:43:25Z 2381.3699999999999 2015-06-23T14:43:57Z 2383.1599999999999 2015-06-23T14:44:11Z 2385.5100000000002 2015-06-23T14:44:28Z 2385.9899999999998 2015-06-23T14:44:45Z 2387.2199999999998 2015-06-23T14:45:02Z 2388.3499999999999 2015-06-23T14:45:24Z 2390.2199999999998 2015-06-23T14:45:39Z 2391.3200000000002 2015-06-23T14:45:52Z 2394.21 2015-06-23T14:46:08Z 2394.9499999999998 2015-06-23T14:46:26Z 2396.9200000000001 2015-06-23T14:46:42Z 2398.8499999999999 2015-06-23T14:46:56Z 2399.8200000000002 2015-06-23T14:47:24Z 2400.0700000000002 2015-06-23T14:47:39Z 2400.6300000000001 2015-06-23T14:48:01Z 2402.6599999999999 2015-06-23T14:48:16Z 2402.3000000000002 2015-06-23T14:48:19Z 2403.1599999999999 2015-06-23T14:48:28Z 2404.9400000000001 2015-06-23T14:48:47Z 2407.04 2015-06-23T14:49:07Z 2408.6700000000001 2015-06-23T14:49:26Z 2408.5599999999999 2015-06-23T14:49:31Z 2408.9200000000001 2015-06-23T14:49:50Z 2409.3699999999999 2015-06-23T14:50:20Z 2410.1399999999999 2015-06-23T14:50:35Z 2410.4099999999999 2015-06-23T14:51:06Z 2410.3899999999999 2015-06-23T14:51:20Z 2408.7600000000002 2015-06-23T14:51:29Z 2407.29 2015-06-23T14:51:42Z 2405.5500000000002 2015-06-23T14:51:50Z 2403.52 2015-06-23T14:52:04Z 2401.6500000000001 2015-06-23T14:52:17Z 2401.8299999999999 2015-06-23T14:52:34Z 2404.5 2015-06-23T14:52:52Z 2406.29 2015-06-23T14:53:09Z 2408.1399999999999 2015-06-23T14:53:20Z 2408.9099999999999 2015-06-23T14:53:26Z 2408.4099999999999 2015-06-23T14:53:29Z 2409 2015-06-23T14:53:33Z 2409.21 2015-06-23T14:53:52Z 2409.8000000000002 2015-06-23T14:54:09Z 2409.6900000000001 2015-06-23T14:54:14Z 2408.7600000000002 2015-06-23T14:54:19Z 2407.8499999999999 2015-06-23T14:54:31Z 2408.21 2015-06-23T14:54:48Z 2408.8299999999999 2015-06-23T14:55:07Z 2409.7600000000002 2015-06-23T14:55:25Z 2409.8000000000002 2015-06-23T14:55:44Z 2410.9000000000001 2015-06-23T14:56:03Z 2411.3200000000002 2015-06-23T14:56:19Z 2410.8800000000001 2015-06-23T14:56:34Z 2411.6999999999998 2015-06-23T14:56:48Z 2412.1900000000001 2015-06-23T14:57:03Z 2410.4299999999998 2015-06-23T14:57:09Z 2411.8899999999999 2015-06-23T14:57:13Z 2411.4099999999999 2015-06-23T14:57:29Z 2411.7199999999998 2015-06-23T14:57:42Z 2415.4099999999999 2015-06-23T15:23:08Z 2414.48 2015-06-23T15:23:11Z 2418.1199999999999 2015-06-23T15:23:27Z 2421.3800000000001 2015-06-23T15:23:45Z 2423.5999999999999 2015-06-23T15:24:00Z 2426.73 2015-06-23T15:24:13Z 2428.9400000000001 2015-06-23T15:24:31Z 2432.0900000000001 2015-06-23T15:24:47Z 2434.5700000000002 2015-06-23T15:25:03Z 2435.7199999999998 2015-06-23T15:25:08Z 2437.5 2015-06-23T15:25:19Z 2438.9499999999998 2015-06-23T15:25:29Z 2439.23 2015-06-23T15:25:52Z 2441.3899999999999 2015-06-23T15:26:04Z 2443.1100000000001 2015-06-23T15:26:15Z 2445.9400000000001 2015-06-23T15:26:28Z 2449.04 2015-06-23T15:26:45Z 2450.1199999999999 2015-06-23T15:26:56Z 2451.75 2015-06-23T15:27:12Z 2454.8299999999999 2015-06-23T15:27:30Z 2457.73 2015-06-23T15:27:50Z 2460.8299999999999 2015-06-23T15:28:04Z 2464 2015-06-23T15:28:23Z 2465.3800000000001 2015-06-23T15:28:32Z 2467.7600000000002 2015-06-23T15:28:48Z 2471.1300000000001 2015-06-23T15:29:04Z 2474.73 2015-06-23T15:29:19Z 2478.0700000000002 2015-06-23T15:29:36Z 2479.5500000000002 2015-06-23T15:29:46Z 2482.0100000000002 2015-06-23T15:30:02Z 2482.8200000000002 2015-06-23T15:30:21Z 2483.7800000000002 2015-06-23T15:30:54Z 2483.3699999999999 2015-06-23T15:31:26Z 2483.6399999999999 2015-06-23T15:31:58Z 2484.3800000000001 2015-06-23T15:32:31Z 2487.8299999999999 2015-06-23T15:32:47Z 2490.8499999999999 2015-06-23T15:32:59Z 2494.5900000000001 2015-06-23T15:33:16Z 2494.1599999999999 2015-06-23T15:33:35Z 2497.3400000000001 2015-06-23T15:33:49Z 2501.5 2015-06-23T15:34:05Z 2504.8400000000001 2015-06-23T15:34:20Z 2506.8699999999999 2015-06-23T15:34:40Z 2510.2800000000002 2015-06-23T15:34:54Z 2513.3699999999999 2015-06-23T15:35:04Z 2515.4200000000001 2015-06-23T15:35:25Z 2518.4899999999998 2015-06-23T15:35:39Z 2519.1500000000001 2015-06-23T15:35:59Z 2519.79 2015-06-23T15:36:18Z 2519.54 2015-06-23T15:36:48Z 2518.9099999999999 2015-06-23T15:37:24Z 2518.3200000000002 2015-06-23T15:37:41Z 2519.6700000000001 2015-06-23T15:38:05Z 2521.02 2015-06-23T15:38:07Z 2522.1900000000001 2015-06-23T15:38:13Z 2525.4099999999999 2015-06-23T15:38:27Z 2527.3200000000002 2015-06-23T15:38:45Z 2529.5500000000002 2015-06-23T15:39:07Z 2531.0799999999999 2015-06-23T15:39:21Z 2533.0599999999999 2015-06-23T15:39:28Z 2532.2399999999998 2015-06-23T15:39:35Z 2533.6100000000001 2015-06-23T15:40:00Z 2534.2600000000002 2015-06-23T15:40:29Z 2536.8000000000002 2015-06-23T15:40:49Z 2539.1900000000001 2015-06-23T15:41:07Z 2542.46 2015-06-23T15:41:21Z 2545.1500000000001 2015-06-23T15:41:38Z 2547.9099999999999 2015-06-23T15:41:59Z 2551.1799999999998 2015-06-23T15:42:15Z 2554.4200000000001 2015-06-23T15:42:32Z 2557.25 2015-06-23T15:42:51Z 2560.6100000000001 2015-06-23T15:43:12Z 2559.6100000000001 2015-06-23T15:43:37Z 2559.54 2015-06-23T15:44:03Z 2560.1799999999998 2015-06-23T15:44:48Z 2563.3400000000001 2015-06-23T15:45:05Z 2565.79 2015-06-23T15:45:13Z 2567.3299999999999 2015-06-23T15:45:20Z 2569.1500000000001 2015-06-23T15:45:36Z 2571.0300000000002 2015-06-23T15:58:50Z 2571.1999999999998 2015-06-23T15:58:51Z 2569.6900000000001 2015-06-23T15:59:09Z 2566.9400000000001 2015-06-23T15:59:24Z 2563.6100000000001 2015-06-23T15:59:37Z 2560.0500000000002 2015-06-23T15:59:50Z 2557.4400000000001 2015-06-23T16:00:00Z 2556.9000000000001 2015-06-23T16:00:03Z 2557.21 2015-06-23T16:00:06Z 2558.9000000000001 2015-06-23T16:00:13Z 2559.6199999999999 2015-06-23T16:00:26Z 2562.4499999999998 2015-06-23T16:00:42Z 2567.21 2015-06-23T16:00:56Z 2567.2399999999998 2015-06-23T16:00:57Z 2570.46 2015-06-23T16:01:11Z 2573.77 2015-06-23T16:01:25Z 2576.79 2015-06-23T16:01:36Z 2577.8000000000002 2015-06-23T16:01:55Z 2579.5999999999999 2015-06-23T16:02:12Z 2583.4000000000001 2015-06-23T16:02:21Z 2586.98 2015-06-23T16:02:35Z 2590.0999999999999 2015-06-23T16:02:49Z 2590.3699999999999 2015-06-23T16:03:07Z 2593.6300000000001 2015-06-23T16:03:35Z 2594.3099999999999 2015-06-23T16:03:37Z 2598.1999999999998 2015-06-23T16:03:45Z 2596.23 2015-06-23T16:03:48Z 2596.3899999999999 2015-06-23T16:04:15Z 2598.3000000000002 2015-06-23T16:04:40Z 2598.25 2015-06-23T16:05:12Z 2598.1100000000001 2015-06-23T16:05:52Z 2599.2600000000002 2015-06-23T16:06:29Z 2602.5500000000002 2015-06-23T16:06:35Z 2603.2399999999998 2015-06-23T16:06:37Z 2605.2399999999998 2015-06-23T16:06:41Z 2607.6700000000001 2015-06-23T16:06:46Z 2606.8000000000002 2015-06-23T16:07:11Z 2606.9299999999998 2015-06-23T16:07:51Z 2610.5100000000002 2015-06-23T16:08:06Z 2610.54 2015-06-23T16:08:07Z 2613.6700000000001 2015-06-23T16:08:16Z 2613.5 2015-06-23T16:08:40Z 2614.25 2015-06-23T16:09:19Z 2617.6700000000001 2015-06-23T16:09:27Z 2621.75 2015-06-23T16:09:33Z 2620.5300000000002 2015-06-23T16:09:34Z 2621.7600000000002 2015-06-23T16:09:37Z 2622.73 2015-06-23T16:09:57Z 2624.4200000000001 2015-06-23T16:10:18Z 2628.23 2015-06-23T16:10:25Z 2627.8299999999999 2015-06-23T16:10:26Z 2631.3400000000001 2015-06-23T16:10:38Z 2632.5 2015-06-23T16:11:00Z 2631.6100000000001 2015-06-23T16:11:22Z 2634.7399999999998 2015-06-23T16:11:42Z 2636.5100000000002 2015-06-23T16:11:49Z 2638.5300000000002 2015-06-23T16:11:52Z 2639.04 2015-06-23T16:12:12Z 2639.6100000000001 2015-06-23T16:12:35Z 2643.0700000000002 2015-06-23T16:12:45Z 2645.7199999999998 2015-06-23T16:12:52Z 2647.7199999999998 2015-06-23T16:13:11Z 2647.7600000000002 2015-06-23T16:13:39Z 2647.7199999999998 2015-06-23T16:14:12Z 2647.8400000000001 2015-06-23T16:14:50Z 2651.0700000000002 2015-06-23T16:15:08Z 2653.6999999999998 2015-06-23T16:15:15Z 2655.73 2015-06-23T16:15:21Z 2658.8000000000002 2015-06-23T16:15:32Z 2660.73 2015-06-23T16:15:55Z 2664.1399999999999 2015-06-23T16:16:13Z 2667.3099999999999 2015-06-23T16:16:30Z 2670.3400000000001 2015-06-23T16:16:48Z 2671.6900000000001 2015-06-23T16:17:07Z 2672.6100000000001 2015-06-23T16:17:29Z 2672.8600000000001 2015-06-23T16:17:48Z 2673.3699999999999 2015-06-23T16:18:14Z 2674.1399999999999 2015-06-23T16:18:38Z 2675.1799999999998 2015-06-23T16:18:45Z 2677.5100000000002 2015-06-23T16:18:55Z 2679.8499999999999 2015-06-23T16:19:09Z 2682.9000000000001 2015-06-23T16:19:23Z 2684.8899999999999 2015-06-23T16:19:38Z 2685.0999999999999 2015-06-23T16:19:53Z 2689.23 2015-06-23T16:43:19Z 2690.9400000000001 2015-06-23T16:43:33Z 2691.8000000000002 2015-06-23T16:43:35Z 2690.21 2015-06-23T16:43:52Z 2690.1799999999998 2015-06-23T16:44:01Z 2691.48 2015-06-23T16:44:04Z 2688.1199999999999 2015-06-23T16:44:21Z 2691.73 2015-06-23T16:44:25Z 2691.9299999999998 2015-06-23T16:44:26Z 2688.5799999999999 2015-06-23T16:44:38Z 2688.3400000000001 2015-06-23T16:44:53Z 2688.21 2015-06-23T16:45:12Z 2689.0799999999999 2015-06-23T16:45:26Z 2688.8000000000002 2015-06-23T16:45:53Z 2688.8200000000002 2015-06-23T16:46:10Z 2690.3200000000002 2015-06-23T16:46:26Z 2690.7800000000002 2015-06-23T16:46:40Z 2690.73 2015-06-23T16:46:53Z 2690.3600000000001 2015-06-23T16:47:05Z 2690.4000000000001 2015-06-23T16:47:21Z 2691.7399999999998 2015-06-23T16:47:33Z 2690.3000000000002 2015-06-23T16:47:48Z 2689.8899999999999 2015-06-23T16:48:04Z 2690.4000000000001 2015-06-23T16:48:23Z 2690.52 2015-06-23T16:48:43Z 2690.9099999999999 2015-06-23T16:48:56Z 2691.29 2015-06-23T16:49:14Z 2691.04 2015-06-23T16:49:35Z 2690.5900000000001 2015-06-23T16:49:52Z 2688.98 2015-06-23T16:50:06Z 2688.0500000000002 2015-06-23T16:50:19Z 2686.2399999999998 2015-06-23T16:50:28Z 2685.5700000000002 2015-06-23T16:50:43Z 2685.3299999999999 2015-06-23T16:51:21Z 2685.6999999999998 2015-06-23T16:51:45Z 2687.6799999999998 2015-06-23T16:51:59Z 2689.8600000000001 2015-06-23T16:52:12Z 2690.5 2015-06-23T16:52:27Z 2690.5599999999999 2015-06-23T16:52:42Z 2691.5999999999999 2015-06-23T16:52:58Z 2691.4699999999998 2015-06-23T16:53:16Z 2691.1100000000001 2015-06-23T16:53:35Z 2691.4000000000001 2015-06-23T16:54:01Z 2690.5300000000002 2015-06-23T16:54:22Z 2691.27 2015-06-23T16:54:43Z 2691.1700000000001 2015-06-23T16:55:02Z 2690.9899999999998 2015-06-23T16:55:19Z 2691.8000000000002 2015-06-23T16:55:35Z 2687.21 2015-06-23T16:55:50Z 2690.02 2015-06-23T16:55:51Z 2691.1700000000001 2015-06-23T16:55:53Z 2691.02 2015-06-23T16:56:20Z 2690.9499999999998 2015-06-23T16:56:23Z 2690.5900000000001 2015-06-23T16:56:26Z 2688.7800000000002 2015-06-23T16:56:36Z 2684.4099999999999 2015-06-23T16:56:41Z 2687.71 2015-06-23T16:56:42Z 2689.2399999999998 2015-06-23T16:56:44Z 2687.73 2015-06-23T16:56:57Z 2688.2399999999998 2015-06-23T16:56:59Z 2686.7800000000002 2015-06-23T16:57:15Z 2686.5 2015-06-23T16:57:31Z 2687.0100000000002 2015-06-23T16:57:43Z 2684.9699999999998 2015-06-23T16:57:45Z 2688.02 2015-06-23T16:57:46Z 2688.1999999999998 2015-06-23T16:57:47Z 2685.3600000000001 2015-06-23T16:57:51Z 2686.27 2015-06-23T16:58:36Z 2689.1500000000001 2015-06-23T16:58:56Z 2687.8800000000001 2015-06-23T16:58:59Z 2688.02 2015-06-23T16:59:09Z 2686.3099999999999 2015-06-23T16:59:24Z 2686.7600000000002 2015-06-23T16:59:37Z 2686.04 2015-06-23T16:59:55Z 2685.3499999999999 2015-06-23T17:00:20Z 2684.1300000000001 2015-06-23T17:00:37Z 2683.6999999999998 2015-06-23T17:00:48Z 2682.27 2015-06-23T17:01:01Z 2682.0500000000002 2015-06-23T17:01:08Z 2680.8899999999999 2015-06-23T17:01:19Z 2680.77 2015-06-23T17:01:26Z 2681.5700000000002 2015-06-23T17:01:30Z 2678.9299999999998 2015-06-23T17:01:50Z 2678.6700000000001 2015-06-23T17:02:08Z 2678.02 2015-06-23T17:02:21Z 2678.98 2015-06-23T17:02:37Z 2681.98 2015-06-23T17:02:57Z 2684.52 2015-06-23T17:03:09Z 2684.3000000000002 2015-06-23T17:03:29Z 2683.6300000000001 2015-06-23T17:03:45Z 2682.3600000000001 2015-06-23T17:03:59Z 2681.3099999999999 2015-06-23T17:04:03Z 2678.1399999999999 2015-06-23T17:04:19Z 2677.46 2015-06-23T17:04:24Z 2674.3400000000001 2015-06-23T17:04:38Z 2674.8699999999999 2015-06-23T17:04:39Z 2672.2399999999998 2015-06-23T17:04:55Z 2671.6700000000001 2015-06-23T17:04:59Z 2671.8600000000001 2015-06-23T17:05:05Z 2672.9699999999998 2015-06-23T17:05:20Z 2673.25 2015-06-23T17:05:34Z 2671.7800000000002 2015-06-23T17:05:51Z 2672.1599999999999 2015-06-23T17:05:54Z 2670.6199999999999 2015-06-23T17:06:10Z 2671.3200000000002 2015-06-23T17:06:31Z 2674.6199999999999 2015-06-23T17:06:44Z 2674.9099999999999 2015-06-23T17:06:47Z 2674.6900000000001 2015-06-23T17:07:00Z 2674.1500000000001 2015-06-23T17:07:04Z 2674.3200000000002 2015-06-23T17:07:22Z 2674.1999999999998 2015-06-23T17:07:26Z 2673.0999999999999 2015-06-23T17:07:41Z 2673.3899999999999 2015-06-23T17:12:47Z 2673.4099999999999 2015-06-23T17:12:50Z 2674.7399999999998 2015-06-23T17:12:59Z 2675.5500000000002 2015-06-23T17:13:02Z 2679.1300000000001 2015-06-23T17:13:17Z 2680.1599999999999 2015-06-23T17:13:25Z 2680.46 2015-06-23T17:13:30Z 2682.3699999999999 2015-06-23T17:13:46Z 2682.6799999999998 2015-06-23T17:13:55Z 2682.75 2015-06-23T17:14:00Z 2683.02 2015-06-23T17:14:13Z 2683.3200000000002 2015-06-23T17:14:23Z 2683.8800000000001 2015-06-23T17:14:34Z 2682.75 2015-06-23T17:14:53Z 2681.8099999999999 2015-06-23T17:15:05Z 2681.6100000000001 2015-06-23T17:15:07Z 2681.54 2015-06-23T17:15:14Z 2679.71 2015-06-23T17:15:33Z 2678.4899999999998 2015-06-23T17:15:50Z 2679.52 2015-06-23T17:16:05Z 2680.0300000000002 2015-06-23T17:16:16Z 2681.8299999999999 2015-06-23T17:16:36Z 2683.7399999999998 2015-06-23T17:16:51Z 2685.46 2015-06-23T17:17:11Z 2686.4299999999998 2015-06-23T17:17:13Z 2685.8400000000001 2015-06-23T17:17:17Z 2688.7800000000002 2015-06-23T17:17:35Z 2686.3299999999999 2015-06-23T17:25:55Z 2686.4200000000001 2015-06-23T17:26:10Z 2682.77 2015-06-23T17:26:16Z 2686.6500000000001 2015-06-23T17:26:26Z 2685.6100000000001 2015-06-23T17:26:28Z 2685.4200000000001 2015-06-23T17:26:34Z 2684.6199999999999 2015-06-23T17:26:45Z 2684.0999999999999 2015-06-23T17:28:44Z 2684.4400000000001 2015-06-23T17:29:06Z 2684.6700000000001 2015-06-23T17:29:19Z 2681.9899999999998 2015-06-23T17:29:36Z 2680.8000000000002 2015-06-23T17:29:42Z 2679.9400000000001 2015-06-23T17:29:57Z 2678.3200000000002 2015-06-23T17:30:14Z 2678.1199999999999 2015-06-23T17:31:15Z 2675.4099999999999 2015-06-23T17:31:33Z 2674.8099999999999 2015-06-23T17:31:56Z 2671.7800000000002 2015-06-23T17:32:09Z 2668.6999999999998 2015-06-23T17:32:19Z 2666.8299999999999 2015-06-23T17:32:26Z 2665.04 2015-06-23T17:32:43Z 2664.6399999999999 2015-06-23T17:33:18Z 2663.27 2015-06-23T17:33:31Z 2662.3600000000001 2015-06-23T17:33:44Z 2659.5100000000002 2015-06-23T17:34:05Z 2659.02 2015-06-23T17:34:18Z 2657.7399999999998 2015-06-23T17:34:21Z 2656.2399999999998 2015-06-23T17:34:38Z 2654.7399999999998 2015-06-23T17:34:52Z 2655.0100000000002 2015-06-23T17:35:13Z 2655.4200000000001 2015-06-23T17:35:36Z 2653.6399999999999 2015-06-23T17:35:42Z 2651.0999999999999 2015-06-23T17:35:57Z 2648.96 2015-06-23T17:36:15Z 2647.52 2015-06-23T17:36:31Z 2647.29 2015-06-23T17:37:01Z 2645.98 2015-06-23T17:37:29Z 2645.6599999999999 2015-06-23T17:37:49Z 2644.25 2015-06-23T17:38:12Z 2641.6399999999999 2015-06-23T17:38:26Z 2639.0700000000002 2015-06-23T17:38:37Z 2637.3099999999999 2015-06-23T17:38:54Z 2635.79 2015-06-23T17:39:11Z 2633.9200000000001 2015-06-23T17:39:16Z 2632.29 2015-06-23T17:39:29Z 2629.8099999999999 2015-06-23T17:39:47Z 2628.9099999999999 2015-06-23T17:39:56Z 2626 2015-06-23T17:40:19Z 2624.2199999999998 2015-06-23T17:40:26Z 2621.0300000000002 2015-06-23T17:40:32Z 2624.29 2015-06-23T17:40:33Z 2622.1999999999998 2015-06-23T17:40:47Z 2619.4899999999998 2015-06-23T17:41:08Z 2616.77 2015-06-23T17:41:23Z 2616.9099999999999 2015-06-23T17:41:24Z 2615.5 2015-06-23T17:41:39Z 2614.6399999999999 2015-06-23T17:41:55Z 2614.7399999999998 2015-06-23T17:42:07Z 2614.1100000000001 2015-06-23T17:42:47Z 2614.23 2015-06-23T17:43:17Z 2614.0500000000002 2015-06-23T17:43:57Z 2612.8800000000001 2015-06-23T17:44:25Z 2610.54 2015-06-23T17:44:47Z 2609.9099999999999 2015-06-23T17:45:03Z 2607.3400000000001 2015-06-23T17:45:23Z 2606.23 2015-06-23T17:45:33Z 2604.04 2015-06-23T17:45:45Z 2602.1799999999998 2015-06-23T17:46:03Z 2599.1399999999999 2015-06-23T17:46:21Z 2599.9000000000001 2015-06-23T17:46:41Z 2600.4200000000001 2015-06-23T17:47:04Z 2598.8699999999999 2015-06-23T17:47:07Z 2599.8499999999999 2015-06-23T17:47:41Z 2599.3299999999999 2015-06-23T17:48:11Z 2599.79 2015-06-23T17:48:16Z 2599.3400000000001 2015-06-23T17:48:25Z 2596.23 2015-06-23T17:48:36Z 2598.27 2015-06-23T17:48:38Z 2597.6500000000001 2015-06-23T17:48:40Z 2594.4400000000001 2015-06-23T17:49:03Z 2594.25 2015-06-23T17:49:28Z 2591.1599999999999 2015-06-23T17:49:45Z 2590.02 2015-06-23T17:50:09Z 2587.3400000000001 2015-06-23T17:50:21Z 2584.4099999999999 2015-06-23T17:50:43Z 2582.7399999999998 2015-06-23T17:50:52Z 2581.4499999999998 2015-06-23T17:51:21Z 2580.4699999999998 2015-06-23T17:51:51Z 2579.5599999999999 2015-06-23T17:52:08Z 2579.5599999999999 2015-06-23T17:52:21Z 2576.4499999999998 2015-06-23T17:52:52Z 2574.7399999999998 2015-06-23T17:53:01Z 2571 2015-06-23T17:53:10Z 2567.6300000000001 2015-06-23T17:53:27Z 2567.25 2015-06-23T17:53:32Z 2566.0500000000002 2015-06-23T17:53:47Z 2566.5500000000002 2015-06-23T17:54:05Z 2566.27 2015-06-23T17:54:23Z 2566.3400000000001 2015-06-23T17:54:35Z 2565.3600000000001 2015-06-23T17:54:38Z 2564.48 2015-06-23T17:54:40Z 2564.6599999999999 2015-06-23T17:54:45Z 2563 2015-06-23T17:54:54Z 2562.9299999999998 2015-06-23T17:55:01Z 2564.3099999999999 2015-06-23T17:55:04Z 2564.8800000000001 2015-06-23T17:55:08Z 2566.4000000000001 2015-06-23T17:55:18Z 2568.0999999999999 2015-06-23T17:55:26Z 2570.5999999999999 2015-06-23T17:55:41Z 2572.9099999999999 2015-06-23T17:55:51Z 2574.98 2015-06-23T17:55:58Z 2576.3200000000002 2015-06-23T17:56:17Z 2576.8200000000002 2015-06-23T17:56:32Z 2576.4899999999998 2015-06-23T17:56:42Z 2573.3000000000002 2015-06-23T17:56:58Z 2571.98 2015-06-23T17:57:10Z 2571.3000000000002 2015-06-23T17:57:12Z 2568.77 2015-06-23T17:57:28Z 2567.1199999999999 2015-06-23T17:57:45Z 2567.71 2015-06-23T17:58:16Z 2569.1999999999998 2015-06-23T17:58:57Z 2566.0900000000001 2015-06-23T17:58:59Z 2566.3699999999999 2015-06-23T17:59:04Z 2567.3800000000001 2015-06-23T17:59:44Z 2565.1199999999999 2015-06-23T17:59:48Z 2567.3800000000001 2015-06-23T17:59:51Z 2568.3800000000001 2015-06-23T18:00:09Z 2567.8499999999999 2015-06-23T18:00:12Z 2567.73 2015-06-23T18:00:16Z 2565.7399999999998 2015-06-23T18:00:31Z 2565.27 2015-06-23T18:00:46Z 2565.3699999999999 2015-06-23T18:01:13Z 2562.0799999999999 2015-06-23T18:01:24Z 2561.9400000000001 2015-06-23T18:01:27Z 2559.5100000000002 2015-06-23T18:01:38Z 2557.3200000000002 2015-06-23T18:01:43Z 2554.5100000000002 2015-06-23T18:01:54Z 2551.77 2015-06-23T18:02:07Z 2548.7600000000002 2015-06-23T18:02:18Z 2547.1399999999999 2015-06-23T18:02:24Z 2543.79 2015-06-23T18:02:36Z 2542.1300000000001 2015-06-23T18:02:42Z 2538.7800000000002 2015-06-23T18:02:56Z 2535.46 2015-06-23T18:03:11Z 2531.5999999999999 2015-06-23T18:03:29Z 2529.9400000000001 2015-06-23T18:03:45Z 2527.0300000000002 2015-06-23T18:03:58Z 2523.6500000000001 2015-06-23T18:04:13Z 2520.4899999999998 2015-06-23T18:04:27Z 2518.4499999999998 2015-06-23T18:04:44Z 2517.1100000000001 2015-06-23T18:04:47Z 2513.96 2015-06-23T18:05:01Z 2510.8499999999999 2015-06-23T18:05:15Z 2507.8400000000001 2015-06-23T18:05:27Z 2504.0599999999999 2015-06-23T18:05:31Z 2505.96 2015-06-23T18:05:32Z 2509.1399999999999 2015-06-23T18:05:42Z 2506.6399999999999 2015-06-23T18:06:05Z 2503.5599999999999 2015-06-23T18:06:14Z 2503.3800000000001 2015-06-23T18:06:15Z 2499.6700000000001 2015-06-23T18:06:25Z 2502.1300000000001 2015-06-23T18:06:32Z 2501.25 2015-06-23T18:06:57Z 2500.8200000000002 2015-06-23T18:07:37Z 2501.1799999999998 2015-06-23T18:08:16Z 2501.25 2015-06-23T18:08:41Z 2500.9099999999999 2015-06-23T18:09:14Z 2498.7399999999998 2015-06-23T18:09:34Z 2495.52 2015-06-23T18:09:44Z 2493.6700000000001 2015-06-23T18:09:51Z 2489.9200000000001 2015-06-23T18:10:02Z 2489.9699999999998 2015-06-23T18:10:03Z 2487.73 2015-06-23T18:10:23Z 2486.2399999999998 2015-06-23T18:10:26Z 2483.48 2015-06-23T18:10:44Z 2480.0799999999999 2015-06-23T18:10:58Z 2478.9299999999998 2015-06-23T18:11:21Z 2475.6399999999999 2015-06-23T18:11:30Z 2472.0100000000002 2015-06-23T18:11:45Z 2469.9400000000001 2015-06-23T18:11:56Z 2468.6399999999999 2015-06-23T18:12:08Z 2468.21 2015-06-23T18:12:36Z 2468.3800000000001 2015-06-23T18:13:04Z 2469.29 2015-06-23T18:13:27Z 2465.6799999999998 2015-06-23T18:13:37Z 2462.54 2015-06-23T18:13:50Z 2460.21 2015-06-23T18:14:06Z 2457.3899999999999 2015-06-23T18:14:24Z 2454.23 2015-06-23T18:14:37Z 2454.1300000000001 2015-06-23T18:14:42Z 2451.25 2015-06-23T18:15:00Z 2451.4699999999998 2015-06-23T18:15:21Z 2451.5300000000002 2015-06-23T18:15:53Z 2449.54 2015-06-23T18:16:19Z 2446.1599999999999 2015-06-23T18:16:31Z 2445.4000000000001 2015-06-23T18:16:48Z 2444.1799999999998 2015-06-23T18:16:53Z 2443.3099999999999 2015-06-23T18:17:01Z 2442.02 2015-06-23T18:17:18Z 2439.8600000000001 2015-06-23T18:17:34Z 2438.1500000000001 2015-06-23T18:17:49Z 2435.0900000000001 2015-06-23T18:18:01Z 2432.8499999999999 2015-06-23T18:18:13Z 2429.6999999999998 2015-06-23T18:18:25Z 2426.4000000000001 2015-06-23T18:18:39Z 2422.77 2015-06-23T18:18:51Z 2419.77 2015-06-23T18:19:08Z 2418.8600000000001 2015-06-23T18:19:13Z 2418.0999999999999 2015-06-23T18:19:17Z 2416.3099999999999 2015-06-23T18:19:34Z 2415.9699999999998 2015-06-23T18:19:50Z 2415.77 2015-06-23T18:20:05Z 2416.27 2015-06-23T18:20:21Z 2414.79 2015-06-23T18:20:38Z 2415.0799999999999 2015-06-23T18:20:46Z 2414.48 2015-06-23T18:21:04Z 2414 2015-06-23T18:21:21Z 2413.7399999999998 2015-06-23T18:21:36Z 2413.1900000000001 2015-06-23T18:21:43Z 2411.6999999999998 2015-06-23T18:21:58Z 2411.3600000000001 2015-06-23T18:21:59Z 2410.77 2015-06-23T18:22:08Z 2410.8000000000002 2015-06-23T18:22:21Z 2413.6999999999998 2015-06-23T18:22:36Z 2413.8299999999999 2015-06-23T18:22:40Z 2413.04 2015-06-23T18:23:01Z 2412.3499999999999 2015-06-23T18:23:16Z 2411.6799999999998 2015-06-23T18:23:23Z 2411.52 2015-06-23T18:23:26Z 2409.2600000000002 2015-06-23T18:23:39Z 2407.98 2015-06-23T18:23:46Z 2405.7199999999998 2015-06-23T18:24:01Z 2404.7399999999998 2015-06-23T18:24:17Z 2404.9000000000001 2015-06-23T18:24:18Z 2406.7199999999998 2015-06-23T18:24:30Z 2409.6599999999999 2015-06-23T18:24:46Z 2411.98 2015-06-23T18:25:04Z 2408.9699999999998 2015-06-23T18:25:16Z 2406.6599999999999 2015-06-23T18:25:36Z 2406.2399999999998 2015-06-23T18:25:41Z 2404.79 2015-06-23T18:25:51Z 2402.9899999999998 2015-06-23T18:26:05Z 2400.1100000000001 2015-06-23T18:26:23Z 2399.25 2015-06-23T18:26:26Z 2398.5300000000002 2015-06-23T18:26:29Z 2397.25 2015-06-23T18:26:31Z 2394.7399999999998 2015-06-23T18:26:46Z 2393.8000000000002 2015-06-23T18:26:54Z 2391 2015-06-23T18:27:09Z 2389.9000000000001 2015-06-23T18:27:14Z 2388.8499999999999 2015-06-23T18:27:21Z 2387.4499999999998 2015-06-23T18:27:25Z 2386.3400000000001 2015-06-23T18:27:33Z 2385.4400000000001 2015-06-23T18:27:39Z 2382.4299999999998 2015-06-23T18:27:55Z 2381.54 2015-06-23T18:27:57Z 2378.8699999999999 2015-06-23T18:28:13Z 2375.7800000000002 2015-06-23T18:28:26Z 2372.4899999999998 2015-06-23T18:28:42Z 2372.29 2015-06-23T18:28:43Z 2371.6599999999999 2015-06-23T18:28:48Z 2368.7199999999998 2015-06-23T18:28:58Z 2368.8800000000001 2015-06-23T18:29:00Z 2366.6300000000001 2015-06-23T18:29:06Z 2365.3299999999999 2015-06-23T18:29:10Z 2361.8600000000001 2015-06-23T18:29:23Z 2361.3800000000001 2015-06-23T18:29:26Z 2360.2600000000002 2015-06-23T18:29:29Z 2359.1599999999999 2015-06-23T18:29:35Z 2357.23 2015-06-23T18:29:42Z 2355.3299999999999 2015-06-23T18:29:51Z 2351.3499999999999 2015-06-23T18:30:03Z 2351.7399999999998 2015-06-23T18:30:05Z 2349.6700000000001 2015-06-23T18:30:09Z 2348.48 2015-06-23T18:30:17Z 2347.3600000000001 2015-06-23T18:30:21Z 2345.6500000000001 2015-06-23T18:30:30Z 2343.9899999999998 2015-06-23T18:30:37Z 2343.2800000000002 2015-06-23T18:30:44Z 2340.27 2015-06-23T18:30:54Z 2338.9400000000001 2015-06-23T18:31:00Z 2336.6700000000001 2015-06-23T18:31:08Z 2333.7600000000002 2015-06-23T18:31:21Z 2330.7399999999998 2015-06-23T18:31:33Z 2330.1199999999999 2015-06-23T18:31:35Z 2326.5700000000002 2015-06-23T18:31:49Z 2326.23 2015-06-23T18:31:50Z 2324.2199999999998 2015-06-23T18:31:59Z 2323.9699999999998 2015-06-23T18:32:01Z 2322.9099999999999 2015-06-23T18:32:05Z 2321.29 2015-06-23T18:32:18Z 2319.1599999999999 2015-06-23T18:32:30Z 2319.54 2015-06-23T18:32:33Z 2318.6799999999998 2015-06-23T18:32:35Z 2315.9499999999998 2015-06-23T18:32:47Z 2313.6900000000001 2015-06-23T18:33:00Z 2310.7800000000002 2015-06-23T18:33:18Z 2310.4000000000001 2015-06-23T18:33:22Z 2307.6199999999999 2015-06-23T18:33:36Z 2306.8699999999999 2015-06-23T18:33:38Z 2305.9499999999998 2015-06-23T18:33:51Z 2302.6199999999999 2015-06-23T18:34:10Z 2299.5900000000001 2015-06-23T18:34:25Z 2296.8000000000002 2015-06-23T18:34:41Z 2295.0100000000002 2015-06-23T18:34:53Z 2292.9000000000001 2015-06-23T18:35:08Z 2291.3099999999999 2015-06-23T18:35:10Z 2291.4899999999998 2015-06-23T18:35:28Z 2290.23 2015-06-23T18:35:37Z 2288.4299999999998 2015-06-23T18:35:54Z 2285.0500000000002 2015-06-23T18:36:13Z 2282.54 2015-06-23T18:36:28Z 2280.9499999999998 2015-06-23T18:36:37Z 2280.3099999999999 2015-06-23T18:36:42Z 2279 2015-06-23T18:36:47Z 2278.0599999999999 2015-06-23T18:36:59Z 2275.1199999999999 2015-06-23T18:37:19Z 2273.4699999999998 2015-06-23T18:37:27Z 2273.1999999999998 2015-06-23T18:37:30Z 2269.8600000000001 2015-06-23T18:37:45Z 2267.6100000000001 2015-06-23T18:38:05Z 2264.3299999999999 2015-06-23T18:38:18Z 2262.9899999999998 2015-06-23T18:38:22Z 2260.0700000000002 2015-06-23T18:38:39Z 2256.79 2015-06-23T18:38:55Z 2255.3200000000002 2015-06-23T18:39:02Z 2254.77 2015-06-23T18:39:07Z 2253.1700000000001 2015-06-23T18:39:13Z 2250.3899999999999 2015-06-23T18:39:23Z 2247.9899999999998 2015-06-23T18:39:35Z 2245.1399999999999 2015-06-23T18:39:48Z 2244.5700000000002 2015-06-23T18:39:50Z 2241.7600000000002 2015-06-23T18:40:03Z 2239.9400000000001 2015-06-23T18:40:11Z 2236.8400000000001 2015-06-23T18:40:24Z 2236.1500000000001 2015-06-23T18:40:25Z 2233.77 2015-06-23T18:40:36Z 2231.1599999999999 2015-06-23T18:40:46Z 2228.6999999999998 2015-06-23T18:40:59Z 2225.8400000000001 2015-06-23T18:41:13Z 2224.4099999999999 2015-06-23T18:41:26Z 2222.75 2015-06-23T18:41:31Z 2221.1399999999999 2015-06-23T18:41:47Z 2218.6700000000001 2015-06-23T18:42:06Z 2217.75 2015-06-23T18:42:09Z 2215.8400000000001 2015-06-23T18:42:18Z 2215.8400000000001 2015-06-23T18:42:20Z 2214.3499999999999 2015-06-23T18:42:29Z 2212.6100000000001 2015-06-23T18:42:34Z 2211.8899999999999 2015-06-23T18:42:38Z 2210.8800000000001 2015-06-23T18:42:51Z 2210.25 2015-06-23T18:42:55Z 2207.96 2015-06-23T18:43:03Z 2207.8200000000002 2015-06-23T18:43:05Z 2207.1799999999998 2015-06-23T18:43:09Z 2205.8299999999999 2015-06-23T18:43:19Z 2204.6300000000001 2015-06-23T18:43:22Z 2201.8000000000002 2015-06-23T18:43:36Z 2201.3899999999999 2015-06-23T18:43:37Z 2201.5999999999999 2015-06-23T18:43:39Z 2200.1799999999998 2015-06-23T18:43:42Z 2199.9200000000001 2015-06-23T18:43:47Z 2198.8699999999999 2015-06-23T18:43:52Z 2199.3200000000002 2015-06-23T18:43:55Z 2197.1599999999999 2015-06-23T18:43:59Z 2196.5 2015-06-23T18:44:03Z 2194.5999999999999 2015-06-23T18:44:17Z 2192.79 2015-06-23T18:44:23Z 2191.73 2015-06-23T18:44:26Z 2190.2399999999998 2015-06-23T18:44:33Z 2186.8299999999999 2015-06-23T18:44:49Z 2185.9499999999998 2015-06-23T18:44:57Z 2185.3400000000001 2015-06-23T18:45:00Z 2184.54 2015-06-23T18:45:02Z 2185.0500000000002 2015-06-23T18:45:04Z 2183.8499999999999 2015-06-23T18:45:06Z 2181.8800000000001 2015-06-23T18:45:19Z 2179.25 2015-06-23T18:45:31Z 2178.5599999999999 2015-06-23T18:45:37Z 2176.02 2015-06-23T18:45:54Z 2173.54 2015-06-23T18:46:07Z 2170.1900000000001 2015-06-23T18:46:23Z 2170.1300000000001 2015-06-23T18:46:26Z 2168.9400000000001 2015-06-23T18:46:30Z 2167.3499999999999 2015-06-23T18:46:41Z 2166.5799999999999 2015-06-23T18:46:46Z 2163.6300000000001 2015-06-23T18:47:01Z 2160.5500000000002 2015-06-23T18:47:20Z 2158.1399999999999 2015-06-23T18:47:35Z 2155.3200000000002 2015-06-23T18:47:45Z 2152.8099999999999 2015-06-23T18:47:57Z 2150.2600000000002 2015-06-23T18:48:09Z 2149.5900000000001 2015-06-23T18:48:12Z 2147.9000000000001 2015-06-23T18:48:27Z 2145.9899999999998 2015-06-23T18:48:35Z 2144.8200000000002 2015-06-23T18:48:40Z 2141.6999999999998 2015-06-23T18:48:50Z 2141.71 2015-06-23T18:48:51Z 2139.8200000000002 2015-06-23T18:49:05Z 2136.5900000000001 2015-06-23T18:49:22Z 2134.3800000000001 2015-06-23T18:49:38Z 2131.0599999999999 2015-06-23T18:49:53Z 2130.4000000000001 2015-06-23T18:49:58Z 2127.3200000000002 2015-06-23T18:50:11Z 2124.73 2015-06-23T18:50:27Z 2121.6999999999998 2015-06-23T18:50:41Z 2120.1799999999998 2015-06-23T18:50:52Z 2119.3099999999999 2015-06-23T18:50:55Z 2117.5900000000001 2015-06-23T18:51:02Z 2114.9200000000001 2015-06-23T18:51:18Z 2113.4499999999998 2015-06-23T18:51:30Z 2113.3099999999999 2015-06-23T18:51:33Z 2112.1799999999998 2015-06-23T18:51:42Z 2110.46 2015-06-23T18:51:55Z 2110.3099999999999 2015-06-23T18:51:56Z 2109.0799999999999 2015-06-23T18:52:02Z 2108.21 2015-06-23T18:52:06Z 2106.2800000000002 2015-06-23T18:52:16Z 2106.6199999999999 2015-06-23T18:52:20Z 2105.3400000000001 2015-06-23T18:52:27Z 2104.04 2015-06-23T18:52:32Z 2102.3099999999999 2015-06-23T18:52:42Z 2101.21 2015-06-23T18:52:48Z 2101.4200000000001 2015-06-23T18:53:01Z 2099.8600000000001 2015-06-23T18:53:07Z 2099.1599999999999 2015-06-23T18:53:10Z 2097.9400000000001 2015-06-23T18:53:14Z 2095.7800000000002 2015-06-23T18:53:26Z 2093.7399999999998 2015-06-23T18:53:39Z 2093.8400000000001 2015-06-23T18:53:40Z 2092.7399999999998 2015-06-23T18:53:49Z 2090.3400000000001 2015-06-23T18:54:04Z 2088.1900000000001 2015-06-23T18:54:12Z 2088.1199999999999 2015-06-23T18:54:13Z 2087.0900000000001 2015-06-23T18:54:22Z 2085.3600000000001 2015-06-23T18:54:36Z 2084.96 2015-06-23T18:54:37Z 2084.0100000000002 2015-06-23T18:54:43Z 2081.29 2015-06-23T18:55:01Z 2080.8899999999999 2015-06-23T18:55:05Z 2077.2199999999998 2015-06-23T18:55:19Z 2075.5 2015-06-23T18:55:26Z 2072.3800000000001 2015-06-23T18:55:40Z 2071.0999999999999 2015-06-23T18:55:45Z 2068.1100000000001 2015-06-23T18:55:58Z 2066.27 2015-06-23T18:56:08Z 2065.1300000000001 2015-06-23T18:56:13Z 2064.0599999999999 2015-06-23T18:56:18Z 2063.1100000000001 2015-06-23T18:56:21Z 2062.3299999999999 2015-06-23T18:56:26Z 2061.1700000000001 2015-06-23T18:56:29Z 2059.6599999999999 2015-06-23T18:56:35Z 2058.3400000000001 2015-06-23T18:56:44Z 2057.6700000000001 2015-06-23T18:56:47Z 2058.3499999999999 2015-06-23T18:56:50Z 2056.3899999999999 2015-06-23T18:57:05Z 2055.8200000000002 2015-06-23T18:57:06Z 2055.9899999999998 2015-06-23T18:57:08Z 2055.2399999999998 2015-06-23T18:57:10Z 2054.3000000000002 2015-06-23T18:57:13Z 2050.98 2015-06-23T18:57:33Z 2049.0100000000002 2015-06-23T18:57:43Z 2048.2600000000002 2015-06-23T18:57:47Z 2046.9300000000001 2015-06-23T18:57:52Z 2046.5699999999999 2015-06-23T18:57:57Z 2045.25 2015-06-23T18:58:01Z 2044.9000000000001 2015-06-23T18:58:08Z 2044.3599999999999 2015-06-23T18:58:15Z 2041.8399999999999 2015-06-23T18:58:27Z 2040.4200000000001 2015-06-23T18:58:34Z 2039.5799999999999 2015-06-23T18:58:42Z 2036.3299999999999 2015-06-23T18:58:56Z 2036.5799999999999 2015-06-23T18:58:58Z 2033.79 2015-06-23T18:59:12Z 2033.4100000000001 2015-06-23T18:59:15Z 2031.8299999999999 2015-06-23T18:59:23Z 2030.6900000000001 2015-06-23T18:59:34Z 2028.72 2015-06-23T18:59:50Z 2027.72 2015-06-23T18:59:57Z 2026.6099999999999 2015-06-23T19:00:02Z 2024.6199999999999 2015-06-23T19:00:10Z 2024.46 2015-06-23T19:00:12Z 2021.8800000000001 2015-06-23T19:00:24Z 2020.02 2015-06-23T19:00:31Z 2018.96 2015-06-23T19:00:33Z 2017.4400000000001 2015-06-23T19:00:37Z 2017.1500000000001 2015-06-23T19:00:39Z 2015.99 2015-06-23T19:00:41Z 2014.1099999999999 2015-06-23T19:00:52Z 2012.1500000000001 2015-06-23T19:01:01Z 2009.6600000000001 2015-06-23T19:01:15Z 2008.3199999999999 2015-06-23T19:01:22Z 2007.45 2015-06-23T19:01:27Z 2007.1500000000001 2015-06-23T19:01:30Z 2005.3800000000001 2015-06-23T19:01:37Z 2004.8399999999999 2015-06-23T19:01:42Z 2005.54 2015-06-23T19:01:44Z 2004.23 2015-06-23T19:01:49Z 2004.1199999999999 2015-06-23T19:01:54Z 2004.3900000000001 2015-06-23T19:01:57Z 2003.6600000000001 2015-06-23T19:02:05Z 2002.6900000000001 2015-06-23T19:02:15Z 2001.4200000000001 2015-06-23T19:02:24Z 2000.1099999999999 2015-06-23T19:02:28Z 1998.6500000000001 2015-06-23T19:02:42Z 1996.9100000000001 2015-06-23T19:02:49Z 1995.75 2015-06-23T19:02:53Z 1994.3099999999999 2015-06-23T19:02:58Z 1993.23 2015-06-23T19:03:02Z 1990.96 2015-06-23T19:03:13Z 1990.9200000000001 2015-06-23T19:03:17Z 1989.5799999999999 2015-06-23T19:03:20Z 1988.5899999999999 2015-06-23T19:03:25Z 1988.4200000000001 2015-06-23T19:03:28Z 1986.6800000000001 2015-06-23T19:03:35Z 1984.75 2015-06-23T19:03:47Z 1984.1800000000001 2015-06-23T19:03:54Z 1981.47 2015-06-23T19:04:08Z 1981.1700000000001 2015-06-23T19:04:10Z 1980.96 2015-06-23T19:04:12Z 1980.49 2015-06-23T19:04:15Z 1979.55 2015-06-23T19:04:19Z 1979.1600000000001 2015-06-23T19:04:22Z 1978.6800000000001 2015-06-23T19:04:28Z 1978.29 2015-06-23T19:04:32Z 1978.02 2015-06-23T19:04:35Z 1977.52 2015-06-23T19:04:40Z 1976.6700000000001 2015-06-23T19:04:45Z 1976.6099999999999 2015-06-23T19:04:49Z 1974.6099999999999 2015-06-23T19:05:01Z 1974.3800000000001 2015-06-23T19:05:06Z 1974.0799999999999 2015-06-23T19:05:10Z 1973.4400000000001 2015-06-23T19:05:15Z 1971.8199999999999 2015-06-23T19:05:25Z 1971.6600000000001 2015-06-23T19:05:28Z 1970.97 2015-06-23T19:05:35Z 1969.96 2015-06-23T19:05:42Z 1968.71 2015-06-23T19:05:51Z 1968.4400000000001 2015-06-23T19:05:56Z 1968.1400000000001 2015-06-23T19:05:59Z 1967.1500000000001 2015-06-23T19:06:02Z 1966.74 2015-06-23T19:06:06Z 1965.73 2015-06-23T19:06:11Z 1965.5 2015-06-23T19:06:16Z 1963.99 2015-06-23T19:06:21Z 1963.01 2015-06-23T19:06:27Z 1961.8 2015-06-23T19:06:31Z 1961.26 2015-06-23T19:06:34Z 1960.5799999999999 2015-06-23T19:06:36Z 1959.97 2015-06-23T19:06:40Z 1959.1900000000001 2015-06-23T19:06:53Z 1958.71 2015-06-23T19:06:57Z 1956.99 2015-06-23T19:07:04Z 1957.01 2015-06-23T19:07:08Z 1953.9100000000001 2015-06-23T19:07:19Z 1953.6600000000001 2015-06-23T19:07:24Z 1951.6900000000001 2015-06-23T19:07:33Z 1951.3199999999999 2015-06-23T19:07:36Z 1949.1400000000001 2015-06-23T19:07:49Z 1949 2015-06-23T19:07:51Z 1947.8800000000001 2015-06-23T19:08:08Z 1947.02 2015-06-23T19:08:13Z 1945.7 2015-06-23T19:08:19Z 1941.8800000000001 2015-06-23T19:08:31Z 1940.3299999999999 2015-06-23T19:08:38Z 1938.4200000000001 2015-06-23T19:08:43Z 1937.8900000000001 2015-06-23T19:08:46Z 1936.5999999999999 2015-06-23T19:08:50Z 1936.4400000000001 2015-06-23T19:08:52Z 1935.8599999999999 2015-06-23T19:08:54Z 1933.1600000000001 2015-06-23T19:09:02Z 1931.79 2015-06-23T19:09:08Z 1930.5599999999999 2015-06-23T19:09:13Z 1929.48 2015-06-23T19:09:16Z 1927.0599999999999 2015-06-23T19:09:25Z 1925.23 2015-06-23T19:09:34Z 1922.5799999999999 2015-06-23T19:09:48Z 1921.24 2015-06-23T19:09:52Z 1919.8 2015-06-23T19:10:00Z 1918.73 2015-06-23T19:10:02Z 1918.55 2015-06-23T19:10:05Z 1917.8099999999999 2015-06-23T19:10:08Z 1915.05 2015-06-23T19:10:17Z 1914.47 2015-06-23T19:10:22Z 1913.0699999999999 2015-06-23T19:10:25Z 1911.1300000000001 2015-06-23T19:10:33Z 1909.4000000000001 2015-06-23T19:10:39Z 1907.55 2015-06-23T19:10:46Z 1904.6900000000001 2015-06-23T19:11:00Z 1901.5899999999999 2015-06-23T19:11:15Z 1901.5999999999999 2015-06-23T19:11:17Z 1898 2015-06-23T19:11:32Z 1895.5799999999999 2015-06-23T19:11:41Z 1894.78 2015-06-23T19:11:45Z 1894.6900000000001 2015-06-23T19:11:47Z 1894.6199999999999 2015-06-23T19:11:51Z 1893.1400000000001 2015-06-23T19:11:54Z 1893.0999999999999 2015-06-23T19:11:56Z 1892.28 2015-06-23T19:12:00Z 1891.3199999999999 2015-06-23T19:12:02Z 1888.52 2015-06-23T19:12:15Z 1887.78 2015-06-23T19:12:19Z 1886.8499999999999 2015-06-23T19:12:23Z 1885.71 2015-06-23T19:12:26Z 1885.52 2015-06-23T19:12:31Z 1883.1099999999999 2015-06-23T19:12:35Z 1883 2015-06-23T19:12:42Z 1882.76 2015-06-23T19:12:45Z 1882.1099999999999 2015-06-23T19:12:52Z 1881 2015-06-23T19:13:06Z 1880.6700000000001 2015-06-23T19:13:18Z 1880.4100000000001 2015-06-23T19:13:29Z 1880.6099999999999 2015-06-23T19:13:31Z